≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / K線比較(日)

7547 碩網

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.560.5-2-3.31%3.31%60.560.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20119.1萬31648股/筆59.262.0418.990.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23139萬26891張/筆60.02+1 (+1.68%)

連續漲跌: 連2漲→跌  ( -2元 / -3.31%)

財報評分: 最新70分 / 平均63分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.5-2-3.31%-3.31%46969.87-1655.96-3.41%-3.41%+0.1%+0.1%
'26/10/1460.5+1+1.68%-1.68%48625.83+284.52+0.59%-2.84%+1.09%+1.16%
'26/10/1359.5+0.9+1.54%-0.17%48341.31-960.65-1.95%-4.73%+3.49%+4.56%
'26/10/1258.6-1.4-2.33%-2.5%49301.96-11.48-0.02%-4.75%-2.31%+2.25%
'26/10/0860-1.5-2.44%-4.88%49313.44-492.93-0.99%-5.7%-1.45%+0.82%
'26/10/0761.5+0.3+0.49%-4.41%49806.37-16.18-0.03%-5.73%+0.52%+1.31%
'26/10/0661.2-2.5-3.92%-8.16%49822.55+110.51+0.22%-5.52%-4.14%-2.65%
'26/10/0563.7-0.4-0.62%-8.74%49712.04+1236.3+2.55%-3.11%-3.17%-5.63%
'26/10/0264.100%-8.74%48475.74+122.25+0.25%-2.86%-0.25%-5.87%
'26/10/0164.1-0.7-1.08%-9.72%48353.49+413.36+0.86%-2.02%-1.94%-7.7%
'26/09/3064.8-0.5-0.77%-10.4%47940.13+308.17+0.65%-1.39%-1.42%-9.02%
'26/09/2965.3+5.9+9.93%-1.52%47631.96-392.64-0.82%-2.2%+10.8%+0.68%
'26/09/2459.4+5.4+10%+8.33%48024.6-132.69-0.28%-2.47%+10.3%+10.8%
'26/09/2354+2.2+4.25%+12.9%48157.29+357.12+0.75%-1.74%+3.5%+14.7%
'26/09/2251.8+1.1+2.17%+15.4%47800.17+81.33+0.17%-1.57%+2%+17%
'26/09/2150.7+0.75+1.5%+17.1%47718.84+538.09+1.14%-0.45%+0.36%+17.6%
'26/09/1849.95+0.25+0.5%+17.7%47180.75+892.75+1.93%+1.47%-1.43%+16.2%
'26/09/1749.7-0.5-1%+16.5%46288+439.1+0.96%+2.44%-1.96%+14.1%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.2-0.7-1.38%+14.9%45848.9+337.41+0.74%+3.2%-2.12%+11.7%
'26/09/1550.9+1.4+2.83%+18.2%45511.49-351.03-0.77%+2.41%+3.6%+15.8%
'26/09/1449.5+1+2.06%+20.6%45862.52-322.33-0.7%+1.7%+2.76%+18.9%
'26/09/1148.5-0.35-0.72%+19.8%46184.85-755.64-1.61%+0.06%+0.89%+19.7%
'26/09/1048.85-0.4-0.81%+18.8%46940.49-242.87-0.51%-0.45%-0.3%+19.2%
'26/09/0949.25-0.25-0.51%+18.2%47183.36+77.58+0.16%-0.29%-0.67%+18.5%
'26/09/0849.5-0.8-1.59%+16.3%47105.78-220.49-0.47%-0.75%-1.12%+17.1%
'26/09/0750.3-0.5-0.98%+15.2%47326.27+775.14+1.67%+0.9%-2.65%+14.3%
'26/09/0450.8+0.2+0.4%+15.6%46551.13+693.47+1.51%+2.43%-1.11%+13.2%
'26/09/0350.6-0.2-0.39%+15.2%45857.66-307.06-0.67%+1.74%+0.28%+13.4%
'26/09/0250.8-0.8-1.55%+13.4%46164.72-784-1.67%+0.05%+0.12%+13.3%
'26/09/0151.6+0.9+1.78%+15.4%46948.72+820.25+1.78%+1.82%0%+13.6%
'26/08/3150.7+0.6+1.2%+16.8%46128.47-202.98-0.44%+1.38%+1.64%+15.4%
'26/08/2850.1-0.5-0.99%+15.6%46331.45+356.23+0.77%+2.16%-1.76%+13.4%
'26/08/2750.6-0.5-0.98%+14.5%45975.22+142.6+0.31%+2.48%-1.29%+12%
'26/08/2651.100%+14.5%45832.62+663.16+1.47%+3.99%-1.47%+10.5%
'26/08/2551.1-0.4-0.78%+13.6%45169.46+407.14+0.91%+4.93%-1.69%+8.66%
'26/08/2451.5-1.6-3.01%+10.2%44762.32-461.97-1.02%+3.86%-1.99%+6.31%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2153.1+0.5+0.95%+11.2%45224.29+290.55+0.65%+4.53%+0.3%+6.69%
'26/08/2054.4+0.9+1.68%+12.7%44933.74+214.39+0.48%+5.03%+1.2%+7.68%
'26/08/1953.500%+12.7%44719.35-589.33-1.3%+3.67%+1.3%+9.04%
'26/08/1853.5+1.5+2.88%+16%45308.68-548.59-1.2%+2.43%+4.08%+13.5%
'26/08/1752-0.2-0.38%+15.5%45857.27+46.26+0.1%+2.53%-0.48%+13%
'26/08/1452.2-2.3-4.22%+10.6%45811.01-210.47-0.46%+2.06%-3.76%+8.58%
'26/08/1354.5+0.1+0.18%+10.8%46021.48+503.41+1.11%+3.19%-0.93%+7.66%
'26/08/1254.400%+10.8%45518.07+397.35+0.88%+4.1%-0.88%+6.75%
'26/08/1154.4-2.7-4.73%+5.6%45120.72+191.96+0.43%+4.54%-5.16%+1.06%
'26/08/1057.1+2.8+5.16%+11%44928.76+702.85+1.59%+6.2%+3.57%+4.85%
'26/08/0754.3+4.9+9.92%+22.1%44225.91-170.79-0.38%+5.8%+10.3%+16.3%
'26/08/0649.4+1+2.07%+24.6%44396.7-214.9-0.48%+5.29%+2.55%+19.3%
'26/08/0548.4+1.3+2.76%+28%44611.6+1250.94+2.88%+8.32%-0.12%+19.7%
'26/08/0447.100%+28%43360.66-25.75-0.06%+8.26%+0.06%+19.8%
'26/08/0347.1+1.3+2.84%+31.7%43386.41+266.66+0.62%+8.93%+2.22%+22.7%
'26/07/3145.8+1.25+2.81%+35.4%43119.75+3186.45+7.98%+17.6%-5.17%+17.7%
'26/07/3044.55-0.95-2.09%+32.5%39933.3-105.88-0.26%+17.3%-1.83%+15.2%
'26/07/2945.5-3.85-7.8%+22.2%40039.18-1564.18-3.76%+12.9%-4.04%+9.29%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.35-3.35-6.36%+14.4%41603.36-2030.83-4.65%+7.64%-1.71%+6.78%
'26/07/2752.7-0.6-1.13%+13.1%43634.19-20.65-0.05%+7.59%-1.08%+5.54%
'26/07/2453.3+1+1.91%+15.3%43654.84-1195.97-2.67%+4.72%+4.58%+10.6%
'26/07/2352.3-1.2-2.24%+12.7%44850.81+25.03+0.06%+4.78%-2.3%+7.93%
'26/07/2253.5+0.2+0.38%+13.1%44825.78+592.91+1.34%+6.19%-0.96%+6.95%
'26/07/2153.3+0.1+0.19%+13.3%44232.87+1783.17+4.2%+10.6%-4.01%+2.7%
'26/07/2053.2-0.5-0.93%+12.3%42449.7-221.57-0.52%+10.1%-0.41%+2.22%
'26/07/1753.7-1.1-2.01%+10%42671.27-2953.71-6.47%+2.95%+4.46%+7.09%
'26/07/1654.800%+10%45624.98-6.61-0.01%+2.93%+0.01%+7.1%
'26/07/1554.8+0.3+0.55%+10.6%45631.59+893.64+2%+4.99%-1.45%+5.65%
'26/07/1454.5-2.1-3.71%+6.54%44737.95-642.57-1.42%+3.5%-2.29%+3.03%
'26/07/1356.6-0.9-1.57%+4.87%45380.52+25.91+0.06%+3.56%-1.63%+1.31%
'26/07/0957.5-0.3-0.52%+4.33%45354.61-379.8-0.83%+2.7%+0.31%+1.62%
'26/07/0857.8+1.1+1.94%+6.35%45734.41+255.3+0.56%+3.28%+1.38%+3.07%
'26/07/0756.7-1.8-3.08%+3.08%45479.11-1077.28-2.31%+0.89%-0.77%+2.19%
'26/07/0658.5-0.2-0.34%+2.73%46556.39-224.23-0.48%+0.4%+0.14%+2.32%
'26/07/0358.7+0.4+0.69%+3.43%46780.62+36.46+0.08%+0.48%+0.61%+2.95%
'26/07/0258.3-0.2-0.34%+3.08%46744.16-274.83-0.58%-0.1%+0.24%+3.18%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0158.5+1.6+2.81%+5.98%47018.99+893.08+1.94%+1.83%+0.87%+4.15%
'26/06/3056.9+0.5+0.89%+6.91%46125.91+1126.01+2.5%+4.38%-1.61%+2.54%
'26/06/2956.4+0.5+0.89%+7.87%44999.9+428.14+0.96%+5.38%-0.07%+2.49%
'26/06/2655.9-2.5-4.28%+3.25%44571.76-1683.5-3.64%+1.54%-0.64%+1.71%
'26/06/2558.4+0.2+0.34%+3.61%46255.26+211.66+0.46%+2.01%-0.12%+1.6%
'26/06/2458.2-0.3-0.51%+3.08%46043.6-1057.05-2.24%-0.28%+1.73%+3.35%
'26/06/2358.5-1.4-2.34%+0.67%47100.65-640.86-1.34%-1.62%-1%+2.28%
'26/06/2259.9+0.6+1.01%+1.69%47741.51+1276.31+2.75%+1.09%-1.74%+0.6%
'26/06/1859.3+1.1+1.89%+3.61%46465.2+587.81+1.28%+2.38%+0.61%+1.23%
'26/06/1758.200%+3.61%45877.39+68.2+0.15%+2.53%-0.15%+1.07%
'26/06/1658.2-1-1.69%+1.86%45809.19+412.2+0.91%+3.46%-2.6%-1.61%
'26/06/1559.2-0.3-0.5%+1.34%45396.99+1227.95+2.78%+6.34%-3.28%-5%
'26/06/1259.5+1.9+3.3%+4.69%44169.04+1019.58+2.36%+8.85%+0.94%-4.17%
'26/06/1157.6-1.1-1.87%+2.73%43149.46-76.08-0.18%+8.66%-1.69%-5.94%
'26/06/1058.7-2.6-4.24%-1.63%43225.54-1478.9-3.31%+5.07%-0.93%-6.7%
'26/06/0961.3+1.3+2.17%+0.5%44704.44+1201.66+2.76%+7.97%-0.59%-7.47%
'26/06/0860-2.5-4%-3.52%43502.78-1568.16-3.48%+4.21%-0.52%-7.73%
'26/06/0562.5+0.9+1.46%-2.11%45070.94-606.52-1.33%+2.83%+2.79%-4.94%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.6-1.6-2.53%-4.59%45677.46-781.7-1.68%+1.1%-0.85%-5.69%
'26/06/0363.2+0.1+0.16%-4.44%46459.16+901.85+1.98%+3.1%-1.82%-7.54%
'26/06/0263.1-0.3-0.47%-4.89%45557.31+219.4+0.48%+3.6%-0.95%-8.49%
'26/06/0163.4+2.5+4.11%-0.99%45337.91+604.97+1.35%+5%+2.76%-5.99%
'26/05/2960.9-0.1-0.16%-1.15%44732.94+1096.5+2.51%+7.64%-2.67%-8.79%
'26/05/2861-1.6-2.56%-3.67%43636.44-620.36-1.4%+6.13%-1.16%-9.8%
'26/05/2762.6-2-3.1%-6.66%44256.8+731.43+1.68%+7.91%-4.78%-14.6%
'26/05/2664.6-4.3-6.24%-12.5%43525.37-119.03-0.27%+7.62%-5.97%-20.1%
'26/05/2568.9+0.7+1.03%-11.6%43644.4+1376.43+3.26%+11.1%-2.23%-22.7%
'26/05/2268.2-0.1-0.15%-11.7%42267.97+899.76+2.18%+13.5%-2.33%-25.3%
'26/05/2168.3+0.6+0.89%-10.9%41368.21+1347.39+3.37%+17.4%-2.48%-28.3%
'26/05/2067.7+3.1+4.8%-6.66%40020.82-154.74-0.39%+16.9%+5.19%-23.6%
'26/05/1964.6-7.1-9.9%-15.9%40175.56-716.26-1.75%+14.9%-8.15%-30.8%
'26/05/1871.7+0.7+0.99%-15.1%40891.82-280.54-0.68%+14.1%+1.67%-29.2%
'26/05/1571+0.9+1.28%-14%41172.36-579.39-1.39%+12.5%+2.67%-26.5%
'26/05/1470.1-2.3-3.18%-16.7%41751.75+377.25+0.91%+13.5%-4.09%-30.2%
'26/05/1372.4+3.2+4.62%-12.9%41374.5-523.82-1.25%+12.1%+5.87%-25%
'26/05/1269.2-2-2.81%-15.3%41898.32+108.26+0.26%+12.4%-3.07%-27.7%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1171.2-1.7-2.33%-17.3%41790.06+186.12+0.45%+12.9%-2.78%-30.2%
'26/05/0872.9-1.7-2.28%-19.2%41603.94-329.84-0.79%+12%-1.49%-31.2%
'26/05/0774.6+2.8+3.9%-16%41933.78+794.93+1.93%+14.2%+1.97%-30.2%
'26/05/0671.8-2.1-2.84%-18.4%41138.85+369.56+0.91%+15.2%-3.75%-33.6%
'26/05/0573.9+2.2+3.07%-15.9%40769.29+64.15+0.16%+15.4%+2.91%-31.3%
'26/05/0471.7+2.7+3.91%-12.6%40705.14+1778.51+4.57%+20.7%-0.66%-33.3%
'26/04/3069-1.7-2.4%-14.7%38926.63-376.87-0.96%+19.5%-1.44%-34.2%
'26/04/2970.7+1.9+2.76%-12.4%39303.5-218.23-0.55%+18.8%+3.31%-31.2%
'26/04/2868.8-0.2-0.29%-12.6%39521.73-94.9-0.24%+18.6%-0.05%-31.2%
'26/04/2769-5.1-6.88%-18.6%39616.63+684.23+1.76%+20.6%-8.64%-39.3%
'26/04/2474.1-0.9-1.2%-19.6%38932.4+1218.25+3.23%+24.5%-4.43%-44.1%
'26/04/2375-2.5-3.23%-22.2%37714.15-164.32-0.43%+24%-2.8%-46.2%
'26/04/2277.5+0.2+0.26%-22%37878.47+273.36+0.73%+24.9%-0.47%-46.9%
'26/04/2177.3+7+9.96%-14.2%37605.11+646.31+1.75%+27.1%+8.21%-41.3%
'26/04/2070.3+0.7+1.01%-13.4%36958.8+154.46+0.42%+27.6%+0.59%-41%
'26/04/1769.6-1.3-1.83%-15%36804.34-327.68-0.88%+26.5%-0.95%-41.4%
'26/04/1670.9+0.5+0.71%-14.3%37132.02+409.88+1.12%+27.9%-0.41%-42.3%
'26/04/1570.4+0.7+1%-13.5%36722.14+426.02+1.17%+29.4%-0.17%-42.9%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1469.7-0.3-0.43%-13.9%36296.12+838.83+2.37%+32.5%-2.8%-46.3%
'26/04/1370+1.7+2.49%-11.7%35457.29+39.46+0.11%+32.6%+2.38%-44.3%
'26/04/1068.3-1.7-2.43%-13.9%35417.83+556.67+1.6%+34.7%-4.03%-48.6%
'26/04/0970-6.6-8.62%-21.3%34861.16+99.78+0.29%+35.1%-8.91%-56.4%
'26/04/0876.6+1.1+1.46%-20.1%34761.38+1531.56+4.61%+41.3%-3.15%-61.5%
'26/04/0775.5-1.7-2.2%-21.9%33229.82+657.39+2.02%+44.2%-4.22%-66.1%
'26/04/0277.2-8.5-9.92%-29.6%32572.43-602.39-1.82%+41.6%-8.1%-71.2%
'26/04/0185.7+2.5+3%-27.5%33174.82+1451.83+4.58%+48.1%-1.58%-75.6%
'26/03/3183.2+0.2+0.24%-27.3%31722.99-795.17-2.45%+44.4%+2.69%-71.8%
'26/03/3083+3.1+3.88%-24.5%32518.16-594.43-1.8%+41.8%+5.68%-66.4%
'26/03/2779.9+1+1.27%-23.6%33112.59-225.03-0.68%+40.9%+1.95%-64.5%
'26/03/2678.9+2.6+3.41%-21%33337.62-101.49-0.3%+40.5%+3.71%-61.4%
'26/03/2576.3+6.9+9.94%-13.1%33439.11+826.87+2.54%+44%+7.4%-57.1%
'26/03/2469.4+2.7+4.05%-9.6%32612.24-110.26-0.34%+43.5%+4.39%-53.1%
'26/03/2366.7-1.6-2.34%-11.7%32722.5-821.38-2.45%+40%+0.11%-51.7%
'26/03/2068.3-1-1.44%-13%33543.88-145.8-0.43%+39.4%-1.01%-52.4%
'26/03/1969.3+6.3+10%-4.29%33689.68-658.9-1.92%+36.7%+11.9%-41%
'26/03/1863+3+5%+0.5%34348.58+512.01+1.51%+38.8%+3.49%-38.3%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760-1.8-2.91%-2.43%33836.57+494.06+1.48%+40.9%-4.39%-43.3%
'26/03/1661.8-1.1-1.75%-4.13%33342.51-57.81-0.17%+40.6%-1.58%-44.8%
'26/03/1362.9+5.7+9.97%+5.42%33400.32-181.54-0.54%+39.9%+10.5%-34.4%
'26/03/1257.2+5.2+10%+16%33581.86-532.33-1.56%+37.7%+11.6%-21.7%
'26/03/1152+1.4+2.77%+19.2%34114.19+1342.32+4.1%+43.3%-1.33%-24.2%
'26/03/1050.6+0.5+1%+20.4%32771.87+661.45+2.06%+46.3%-1.06%-25.9%
'26/03/0950.1-1.9-3.65%+16%32110.42-1489.12-4.43%+39.8%+0.78%-23.8%
'26/03/0652+0.5+0.97%+17.1%33599.54-73.4-0.22%+39.5%+1.19%-22.4%
'26/03/0551.5+1+1.98%+19.4%33672.94+844.06+2.57%+43.1%-0.59%-23.7%
'26/03/0450.5-3.9-7.17%+10.8%32828.88-1494.77-4.35%+36.8%-2.82%-26%
'26/03/0354.4-0.4-0.73%+10%34323.65-771.44-2.2%+33.8%+1.47%-23.8%
'26/03/0254.8-1-1.79%+8.06%35095.09-319.4-0.9%+32.6%-0.89%-24.6%
'26/02/2655.8+1.9+3.53%+11.9%35414.49+1.420%+32.6%+3.53%-20.8%
'26/02/2553.9-0.3-0.55%+11.3%35413.07+712.25+2.05%+35.4%-2.6%-24.1%
'26/02/2454.200%+11.3%34700.82+927.56+2.75%+39.1%-2.75%-27.8%
'26/02/2354.2-1.3-2.34%+8.65%33773.26+167.55+0.5%+39.8%-2.84%-31.1%
'26/02/1155.5-1.2-2.12%+6.35%33605.71+532.74+1.61%+42%-3.73%-35.7%
'26/02/1056.7+0.4+0.71%+7.1%33072.97+668.35+2.06%+44.9%-1.35%-37.8%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0956.3+0.6+1.08%+8.26%32404.62+621.7+1.96%+47.8%-0.88%-39.5%
'26/02/0655.7-0.2-0.36%+7.87%31782.92-18.35-0.06%+47.7%-0.3%-39.8%
'26/02/0555.9+0.2+0.36%+8.26%31801.27-488.54-1.51%+45.5%+1.87%-37.2%
'26/02/0455.7+1.7+3.15%+11.7%32289.81+94.45+0.29%+45.9%+2.86%-34.2%
'26/02/0354+0.9+1.69%+13.6%32195.36+571.33+1.81%+48.5%-0.12%-35%
'26/02/0253.1-2.2-3.98%+9.04%31624.03-439.72-1.37%+46.5%-2.61%-37.4%
'26/01/3055.3-1-1.78%+7.1%32063.75-472.52-1.45%+44.4%-0.33%-37.3%
'26/01/2956.3-2.2-3.76%+3.08%32536.27-267.55-0.82%+43.2%-2.94%-40.1%
'26/01/2858.5-0.1-0.17%+2.9%32803.82+485.9+1.5%+45.3%-1.67%-42.4%
'26/01/2758.6-0.4-0.68%+2.2%32317.92+253.4+0.79%+46.5%-1.47%-44.3%
'26/01/2659+0.1+0.17%+2.38%32064.52+103.01+0.32%+47%-0.15%-44.6%
'26/01/2358.9-0.2-0.34%+2.03%31961.51+215.43+0.68%+48%-1.02%-45.9%
'26/01/2259.1-1.9-3.11%-1.15%31746.08+499.71+1.6%+50.3%-4.71%-51.5%
'26/01/2161-0.8-1.29%-2.43%31246.37-513.62-1.62%+47.9%+0.33%-50.3%
'26/01/2061.8+1.6+2.66%+0.17%31759.99+120.7+0.38%+48.5%+2.28%-48.3%
'26/01/1960.2+1.8+3.08%+3.25%31639.29+230.59+0.73%+49.5%+2.35%-46.3%
'26/01/1658.4-0.7-1.18%+2.03%31408.7+598.12+1.94%+52.4%-3.12%-50.4%
'26/01/1559.1+0.3+0.51%+2.55%30810.58-131.2-0.42%+51.8%+0.93%-49.2%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1458.8+0.7+1.2%+3.79%30941.78+234.56+0.76%+53%+0.44%-49.2%
'26/01/1358.1+0.6+1.04%+4.87%30707.22+139.93+0.46%+53.7%+0.58%-48.8%
'26/01/1257.5+0.5+0.88%+5.79%30567.29+278.33+0.92%+55.1%-0.04%-49.3%
'26/01/0957+0.2+0.35%+6.16%30288.96-71.59-0.24%+54.7%+0.59%-48.5%
'26/01/0856.8+0.8+1.43%+7.68%30360.55-74.92-0.25%+54.3%+1.68%-46.6%
'26/01/0756+0.5+0.9%+8.65%30435.47-140.83-0.46%+53.6%+1.36%-45%
'26/01/0655.5-2.1-3.65%+4.69%30576.3+471.26+1.57%+56%-5.22%-51.3%
'26/01/0557.6+0.3+0.52%+5.24%30105.04+755.23+2.57%+60%-2.05%-54.8%
'26/01/0257.3+0.1+0.17%+5.42%29349.81+386.21+1.33%+62.2%-1.16%-56.7%
'25/12/3157.2-0.3-0.52%+4.87%28963.6+256.47+0.89%+63.6%-1.41%-58.7%
'25/12/3057.5-2-3.36%+1.34%28707.13-103.76-0.36%+63%-3%-61.7%
'25/12/2959.5-1.8-2.94%-1.63%28810.89+254.87+0.89%+64.5%-3.83%-66.1%
'25/12/2661.3-0.2-0.33%-1.95%28556.02+184.04+0.65%+65.6%-0.98%-67.5%
'25/12/2461.5-0.6-0.97%-2.9%28371.98+61.51+0.22%+65.9%-1.19%-68.8%
'25/12/2362.1+0.1+0.16%-2.74%28310.47+160.83+0.57%+66.9%-0.41%-69.6%
'25/12/2262+1.6+2.65%-0.17%28149.64+453.29+1.64%+69.6%+1.01%-69.8%
'25/12/1960.4-0.2-0.33%-0.5%27696.35+227.82+0.83%+71%-1.16%-71.5%
'25/12/1860.6-1-1.62%-2.11%27468.53-56.64-0.21%+70.6%-1.41%-72.8%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.6-0.1-0.16%-2.27%27525.17-11.49-0.04%+70.6%-0.12%-72.8%
'25/12/1661.700%-2.27%27536.66-330.28-1.19%+68.6%+1.19%-70.8%
'25/12/1561.7+0.2+0.33%-1.95%27866.94-331.08-1.17%+66.6%+1.5%-68.5%
'25/12/1261.5+0.1+0.16%-1.79%28198.02+173.27+0.62%+67.6%-0.46%-69.4%
'25/12/1161.4-2.7-4.21%-5.93%28024.75-375.98-1.32%+65.4%-2.89%-71.3%
'25/12/1064.1-5.8-8.3%-13.7%28400.73+218.13+0.77%+66.7%-9.07%-80.4%
'25/12/0969.9+0.8+1.16%-12.7%28182.6-121.18-0.43%+65.9%+1.59%-78.7%
'25/12/0869.1-0.9-1.29%-13.9%28303.78+322.89+1.15%+67.9%-2.44%-81.7%
'25/12/0570-1.3-1.82%-15.4%27980.89+185.18+0.67%+69%-2.49%-84.4%
'25/12/0471.3+1.3+1.86%-13.9%27795.71+2.67+0.01%+69%+1.85%-82.9%
'25/12/0370-0.2-0.28%-14.1%27793.04+228.77+0.83%+70.4%-1.11%-84.5%
'25/12/0270.2-1-1.4%-15.3%27564.27+221.74+0.81%+71.8%-2.21%-87.1%
'25/12/0171.2+0.1+0.14%-15.2%27342.53-283.95-1.03%+70%+1.17%-85.2%
'25/11/2871.1+1.1+1.57%-13.9%27626.48+71.95+0.26%+70.5%+1.31%-84.3%
'25/11/277000%-13.9%27554.53+144.99+0.53%+71.4%-0.53%-85.2%
'25/11/267000%-13.9%27409.54+497.37+1.85%+74.5%-1.85%-88.4%
'25/11/257000%-13.9%26912.17+407.93+1.54%+77.2%-1.54%-91.1%
'25/11/2470+3.2+4.79%-9.73%26504.24+69.3+0.26%+77.7%+4.53%-87.4%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2166.8-1.7-2.48%-12%26434.94-991.42-3.61%+71.3%+1.13%-83.2%
'25/11/2068.5+1.3+1.93%-10.3%27426.36+846.24+3.18%+76.7%-1.25%-87%
'25/11/1967.2+0.8+1.2%-9.19%26580.12-176-0.66%+75.5%+1.86%-84.7%
'25/11/1866.4-3.8-5.41%-14.1%26756.12-691.19-2.52%+71.1%-2.89%-85.2%
'25/11/1770.2-4.6-6.15%-19.4%27447.31+49.81+0.18%+71.4%-6.33%-90.8%
'25/11/1474.8-0.8-1.06%-20.2%27397.5-506.06-1.81%+68.3%+0.75%-88.6%
'25/11/1375.6+2.4+3.28%-17.6%27903.56-43.53-0.16%+68.1%+3.44%-85.7%
'25/11/1273.2+2.4+3.39%-14.8%27947.09+162.14+0.58%+69%+2.81%-83.9%
'25/11/1170.8-1.8-2.48%-16.9%27784.95-84.56-0.3%+68.5%-2.18%-85.5%
'25/11/1072.6+1+1.4%-15.8%27869.51+218.1+0.79%+69.9%+0.61%-85.6%
'25/11/0771.6-1.5-2.05%-17.5%27651.41-248.04-0.89%+68.4%-1.16%-85.9%
'25/11/0673.1+0.1+0.14%-17.4%27899.45+182.39+0.66%+69.5%-0.52%-86.9%
'25/11/0573-0.3-0.41%-17.7%27717.06-399.5-1.42%+67.1%+1.01%-84.8%
'25/11/0473.3-2.7-3.55%-20.7%28116.56-218.03-0.77%+65.8%-2.78%-86.4%
'25/11/0376+0.6+0.8%-20%28334.59+101.24+0.36%+66.4%+0.44%-86.4%
'25/10/3175.4+0.7+0.94%-19.3%28233.35-54.18-0.19%+66%+1.13%-85.3%
'25/10/3074.7-2.3-2.99%-21.7%28287.53-7.21-0.03%+66%-2.96%-87.7%
'25/10/2977-1-1.28%-22.7%28294.74+345.63+1.24%+68.1%-2.52%-90.7%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2878-0.3-0.38%-23%27949.11-44.52-0.16%+67.8%-0.22%-90.8%
'25/10/2778.3-2.1-2.61%-25%27993.63+461.37+1.68%+70.6%-4.29%-95.6%
'25/10/2380.400%-25%27532.26-116.65-0.42%+69.9%+0.42%-94.9%
'25/10/2280.4+1.4+1.77%-23.7%27648.91-103.5-0.37%+69.2%+2.14%-92.9%
'25/10/2179-0.2-0.25%-23.9%27752.41+63.78+0.23%+69.6%-0.48%-93.5%
'25/10/2079.2+0.3+0.38%-23.6%27688.63+386.26+1.41%+72%-1.03%-95.6%
'25/10/1778.9+0.4+0.51%-23.2%27302.37-345.5-1.25%+69.9%+1.76%-93.1%