≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / K線比較(日)

7427 華上生醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.263-0.8-1.27%5.56%6363.560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4402,693萬453972股/筆61.184.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154970.9萬1491.04張/筆62.94+0.9 (+1.45%)

連續漲跌: 首日下跌  ( -0.8元 / -1.27%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1562.2-0.8-1.27%-1.27%46969.87-1655.96-3.41%-3.41%+2.14%+2.14%
'26/10/1463+0.9+1.45%+0.16%48625.83+284.52+0.59%-2.84%+0.86%+3%
'26/10/1362.1-1.5-2.36%-2.2%48341.31-960.65-1.95%-4.73%-0.41%+2.53%
'26/10/1263.6-2.5-3.78%-5.9%49301.96-11.48-0.02%-4.75%-3.76%-1.15%
'26/10/0866.1-1.3-1.93%-7.72%49313.44-492.93-0.99%-5.7%-0.94%-2.02%
'26/10/0767.4-1-1.46%-9.06%49806.37-16.18-0.03%-5.73%-1.43%-3.34%
'26/10/0668.4-0.5-0.73%-9.72%49822.55+110.51+0.22%-5.52%-0.95%-4.21%
'26/10/0568.9-1.4-1.99%-11.5%49712.04+1236.3+2.55%-3.11%-4.54%-8.42%
'26/10/0270.3-0.1-0.14%-11.6%48475.74+122.25+0.25%-2.86%-0.39%-8.79%
'26/10/0170.4+0.3+0.43%-11.3%48353.49+413.36+0.86%-2.02%-0.43%-9.25%
'26/09/3070.1+0.6+0.86%-10.5%47940.13+308.17+0.65%-1.39%+0.21%-9.11%
'26/09/2969.5-1.4-1.97%-12.3%47631.96-392.64-0.82%-2.2%-1.15%-10.1%
'26/09/2470.9-0.7-0.98%-13.1%48024.6-132.69-0.28%-2.47%-0.7%-10.7%
'26/09/2371.6-0.1-0.14%-13.2%48157.29+357.12+0.75%-1.74%-0.89%-11.5%
'26/09/2271.7-0.6-0.83%-14%47800.17+81.33+0.17%-1.57%-1%-12.4%
'26/09/2172.3-0.2-0.28%-14.2%47718.84+538.09+1.14%-0.45%-1.42%-13.8%
'26/09/1872.5-0.3-0.41%-14.6%47180.75+892.75+1.93%+1.47%-2.34%-16%
'26/09/1772.8+0.2+0.28%-14.3%46288+439.1+0.96%+2.44%-0.68%-16.8%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1672.6+1.3+1.82%-12.8%45848.9+337.41+0.74%+3.2%+1.08%-16%
'26/09/1571.3+0.8+1.13%-11.8%45511.49-351.03-0.77%+2.41%+1.9%-14.2%
'26/09/1470.5-0.8-1.12%-12.8%45862.52-322.33-0.7%+1.7%-0.42%-14.5%
'26/09/1171.3-0.9-1.25%-13.9%46184.85-755.64-1.61%+0.06%+0.36%-13.9%
'26/09/1072.2-0.8-1.1%-14.8%46940.49-242.87-0.51%-0.45%-0.59%-14.3%
'26/09/0973-0.8-1.08%-15.7%47183.36+77.58+0.16%-0.29%-1.24%-15.4%
'26/09/0873.8+0.4+0.54%-15.3%47105.78-220.49-0.47%-0.75%+1.01%-14.5%
'26/09/0773.4-0.9-1.21%-16.3%47326.27+775.14+1.67%+0.9%-2.88%-17.2%
'26/09/0474.3+1.1+1.5%-15%46551.13+693.47+1.51%+2.43%-0.01%-17.5%
'26/09/0373.2-0.1-0.14%-15.1%45857.66-307.06-0.67%+1.74%+0.53%-16.9%
'26/09/0273.3-0.5-0.68%-15.7%46164.72-784-1.67%+0.05%+0.99%-15.8%
'26/09/0173.8-1.4-1.86%-17.3%46948.72+820.25+1.78%+1.82%-3.64%-19.1%
'26/08/3175.2-0.3-0.4%-17.6%46128.47-202.98-0.44%+1.38%+0.04%-19%
'26/08/2875.5-0.8-1.05%-18.5%46331.45+356.23+0.77%+2.16%-1.82%-20.6%
'26/08/2776.3+1+1.33%-17.4%45975.22+142.6+0.31%+2.48%+1.02%-19.9%
'26/08/2675.3+2+2.73%-15.1%45832.62+663.16+1.47%+3.99%+1.26%-19.1%
'26/08/2573.3+1+1.38%-14%45169.46+407.14+0.91%+4.93%+0.47%-18.9%
'26/08/2472.3-0.7-0.96%-14.8%44762.32-461.97-1.02%+3.86%+0.06%-18.7%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2173-0.2-0.27%-15%45224.29+290.55+0.65%+4.53%-0.92%-19.6%
'26/08/2073.2-0.2-0.27%-15.3%44933.74+214.39+0.48%+5.03%-0.75%-20.3%
'26/08/1973.4+2.7+3.82%-12%44719.35-589.33-1.3%+3.67%+5.12%-15.7%
'26/08/1870.7-1.3-1.81%-13.6%45308.68-548.59-1.2%+2.43%-0.61%-16%
'26/08/1772+0.1+0.14%-13.5%45857.27+46.26+0.1%+2.53%+0.04%-16%
'26/08/1471.9+0.9+1.27%-12.4%45811.01-210.47-0.46%+2.06%+1.73%-14.5%
'26/08/1371-1.5-2.07%-14.2%46021.48+503.41+1.11%+3.19%-3.18%-17.4%
'26/08/1272.5-0.3-0.41%-14.6%45518.07+397.35+0.88%+4.1%-1.29%-18.7%
'26/08/1172.8+4.3+6.28%-9.2%45120.72+191.96+0.43%+4.54%+5.85%-13.7%
'26/08/1068.5-1.3-1.86%-10.9%44928.76+702.85+1.59%+6.2%-3.45%-17.1%
'26/08/0769.8-2.3-3.19%-13.7%44225.91-170.79-0.38%+5.8%-2.81%-19.5%
'26/08/0672.1-0.1-0.14%-13.9%44396.7-214.9-0.48%+5.29%+0.34%-19.1%
'26/08/0572.2-0.1-0.14%-14%44611.6+1250.94+2.88%+8.32%-3.02%-22.3%
'26/08/0472.3-1.8-2.43%-16.1%43360.66-25.75-0.06%+8.26%-2.37%-24.3%
'26/08/0374.1+6.3+9.29%-8.26%43386.41+266.66+0.62%+8.93%+8.67%-17.2%
'26/07/3167.8+4.8+7.62%-1.27%43119.75+3186.45+7.98%+17.6%-0.36%-18.9%
'26/07/3063+1.4+2.27%+0.97%39933.3-105.88-0.26%+17.3%+2.53%-16.3%
'26/07/2961.6-6.3-9.28%-8.39%40039.18-1564.18-3.76%+12.9%-5.52%-21.3%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2867.9-4.1-5.69%-13.6%41603.36-2030.83-4.65%+7.64%-1.04%-21.3%
'26/07/2772-3.1-4.13%-17.2%43634.19-20.65-0.05%+7.59%-4.08%-24.8%
'26/07/2475.1-0.7-0.92%-17.9%43654.84-1195.97-2.67%+4.72%+1.75%-22.7%
'26/07/2375.8+7.5+10.98%-8.93%44850.81+25.03+0.06%+4.78%+10.9%-13.7%
'26/07/2268.3-3.2-4.48%-13%44825.78+592.91+1.34%+6.19%-5.82%-19.2%
'26/07/2171.5-6.8-8.68%-20.6%44232.87+1783.17+4.2%+10.6%-12.9%-31.2%
'26/07/2078.3+10.9+16.17%-7.72%42449.7-221.57-0.52%+10.1%+16.7%-17.8%
'26/07/1767.4+0.5+0.75%-7.03%42671.27-2953.71-6.47%+2.95%+7.22%-9.97%
'26/07/1666.9+10.9+19.46%+11.1%45624.98-6.61-0.01%+2.93%+19.5%+8.14%
'26/07/1556+7.85+16.3%+29.2%45631.59+893.64+2%+4.99%+14.3%+24.2%
'26/07/1448.15-1.95-3.89%+24.2%44737.95-642.57-1.42%+3.5%-2.47%+20.6%
'26/07/1350.1+1+2.04%+26.7%45380.52+25.91+0.06%+3.56%+1.98%+23.1%
'26/07/0949.1+3.5+7.68%+36.4%45354.61-379.8-0.83%+2.7%+8.51%+33.7%
'26/07/0845.6+1.05+2.36%+39.6%45734.41+255.3+0.56%+3.28%+1.8%+36.3%
'26/07/0744.55+2.1+4.95%+46.5%45479.11-1077.28-2.31%+0.89%+7.26%+45.6%
'26/07/0642.45+2.5+6.26%+55.7%46556.39-224.23-0.48%+0.4%+6.74%+55.3%
'26/07/0339.95+0.35+0.88%+57.1%46780.62+36.46+0.08%+0.48%+0.8%+56.6%
'26/07/0239.6-0.1-0.25%+56.7%46744.16-274.83-0.58%-0.1%+0.33%+56.8%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139.7-0.1-0.25%+56.3%47018.99+893.08+1.94%+1.83%-2.19%+54.5%
'26/06/3039.8+0.15+0.38%+56.9%46125.91+1126.01+2.5%+4.38%-2.12%+52.5%
'26/06/2939.65+0.75+1.93%+59.9%44999.9+428.14+0.96%+5.38%+0.97%+54.5%
'26/06/2638.9-0.85-2.14%+56.5%44571.76-1683.5-3.64%+1.54%+1.5%+54.9%
'26/06/2539.75+0.05+0.13%+56.7%46255.26+211.66+0.46%+2.01%-0.33%+54.7%
'26/06/2439.7-0.25-0.63%+55.7%46043.6-1057.05-2.24%-0.28%+1.61%+56%
'26/06/2339.95-0.25-0.62%+54.7%47100.65-640.86-1.34%-1.62%+0.72%+56.3%
'26/06/2240.2-0.1-0.25%+54.3%47741.51+1276.31+2.75%+1.09%-3%+53.3%
'26/06/1840.3+1.8+4.68%+61.6%46465.2+587.81+1.28%+2.38%+3.4%+59.2%
'26/06/1738.5+0.2+0.52%+62.4%45877.39+68.2+0.15%+2.53%+0.37%+59.9%
'26/06/1638.3-1-2.54%+58.3%45809.19+412.2+0.91%+3.46%-3.45%+54.8%
'26/06/1539.3+4.3+12.29%+77.7%45396.99+1227.95+2.78%+6.34%+9.51%+71.4%
'26/06/1235+0.85+2.49%+82.1%44169.04+1019.58+2.36%+8.85%+0.13%+73.3%
'26/06/1134.15-0.25-0.73%+80.8%43149.46-76.08-0.18%+8.66%-0.55%+72.2%
'26/06/1034.4-0.2-0.58%+79.8%43225.54-1478.9-3.31%+5.07%+2.73%+74.7%
'26/06/0934.6-0.05-0.14%+79.5%44704.44+1201.66+2.76%+7.97%-2.9%+71.5%
'26/06/0834.65-0.7-1.98%+76%43502.78-1568.16-3.48%+4.21%+1.5%+71.7%
'26/06/0535.35-1.95-5.23%+66.8%45070.94-606.52-1.33%+2.83%-3.9%+63.9%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0437.3-0.25-0.67%+65.6%45677.46-781.7-1.68%+1.1%+1.01%+64.5%
'26/06/0337.55-0.35-0.92%+64.1%46459.16+901.85+1.98%+3.1%-2.9%+61%
'26/06/0237.9-0.25-0.66%+63%45557.31+219.4+0.48%+3.6%-1.14%+59.4%
'26/06/0138.15-0.35-0.91%+61.6%45337.91+604.97+1.35%+5%-2.26%+56.6%
'26/05/2938.5-0.15-0.39%+60.9%44732.94+1096.5+2.51%+7.64%-2.9%+53.3%
'26/05/2838.65-0.5-1.28%+58.9%43636.44-620.36-1.4%+6.13%+0.12%+52.7%
'26/05/2739.15-0.35-0.89%+57.5%44256.8+731.43+1.68%+7.91%-2.57%+49.6%
'26/05/2639.500%+57.5%43525.37-119.03-0.27%+7.62%+0.27%+49.8%
'26/05/2539.5-0.05-0.13%+57.3%43644.4+1376.43+3.26%+11.1%-3.39%+46.1%
'26/05/2239.55-0.45-1.12%+55.5%42267.97+899.76+2.18%+13.5%-3.3%+42%
'26/05/214000%+55.5%41368.21+1347.39+3.37%+17.4%-3.37%+38.1%
'26/05/2040-0.1-0.25%+55.1%40020.82-154.74-0.39%+16.9%+0.14%+38.2%
'26/05/1940.1-0.05-0.12%+54.9%40175.56-716.26-1.75%+14.9%+1.63%+40.1%
'26/05/1840.15-1.25-3.02%+50.2%40891.82-280.54-0.68%+14.1%-2.34%+36.2%
'26/05/1541.4-0.5-1.19%+48.4%41172.36-579.39-1.39%+12.5%+0.2%+36%
'26/05/1441.9+0.9+2.2%+51.7%41751.75+377.25+0.91%+13.5%+1.29%+38.2%
'26/05/1341+0.2+0.49%+52.5%41374.5-523.82-1.25%+12.1%+1.74%+40.3%
'26/05/1240.8+0.35+0.87%+53.8%41898.32+108.26+0.26%+12.4%+0.61%+41.4%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.45+1.35+3.45%+59.1%41790.06+186.12+0.45%+12.9%+3%+46.2%
'26/05/0839.1-0.35-0.89%+57.7%41603.94-329.84-0.79%+12%-0.1%+45.7%
'26/05/0739.45-1.95-4.71%+50.2%41933.78+794.93+1.93%+14.2%-6.64%+36.1%
'26/05/0641.4-0.5-1.19%+48.4%41138.85+369.56+0.91%+15.2%-2.1%+33.2%
'26/05/0541.9+0.75+1.82%+51.2%40769.29+64.15+0.16%+15.4%+1.66%+35.8%
'26/05/0441.15-1.05-2.49%+47.4%40705.14+1778.51+4.57%+20.7%-7.06%+26.7%
'26/04/3042.2+2.1+5.24%+55.1%38926.63-376.87-0.96%+19.5%+6.2%+35.6%
'26/04/2940.1-0.8-1.96%+52.1%39303.5-218.23-0.55%+18.8%-1.41%+33.2%
'26/04/2840.9-1.2-2.85%+47.7%39521.73-94.9-0.24%+18.6%-2.61%+29.2%
'26/04/2742.1-0.9-2.09%+44.7%39616.63+684.23+1.76%+20.6%-3.85%+24%
'26/04/2443-2.1-4.66%+37.9%38932.4+1218.25+3.23%+24.5%-7.89%+13.4%
'26/04/2345.1+0.95+2.15%+40.9%37714.15-164.32-0.43%+24%+2.58%+16.9%
'26/04/2244.15+1.95+4.62%+47.4%37878.47+273.36+0.73%+24.9%+3.89%+22.5%
'26/04/2142.2+8.05+23.57%+82.1%37605.11+646.31+1.75%+27.1%+21.8%+55.1%
'26/04/2034.15+3.3+10.7%+101.6%36958.8+154.46+0.42%+27.6%+10.3%+74%
'26/04/1730.85+0.25+0.82%+103.3%36804.34-327.68-0.88%+26.5%+1.7%+76.8%
'26/04/1630.6+0.3+0.99%+105.3%37132.02+409.88+1.12%+27.9%-0.13%+77.4%
'26/04/1530.3-0.35-1.14%+102.9%36722.14+426.02+1.17%+29.4%-2.31%+73.5%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1430.65-0.3-0.97%+101%36296.12+838.83+2.37%+32.5%-3.34%+68.5%
'26/04/1330.9500%+101%35457.29+39.46+0.11%+32.6%-0.11%+68.4%
'26/04/1030.95-0.05-0.16%+100.6%35417.83+556.67+1.6%+34.7%-1.76%+65.9%
'26/04/0931-0.5-1.59%+97.5%34861.16+99.78+0.29%+35.1%-1.88%+62.3%
'26/04/0831.5-2.1-6.25%+85.1%34761.38+1531.56+4.61%+41.3%-10.9%+43.8%
'26/04/0733.6+3.3+10.89%+105.3%33229.82+657.39+2.02%+44.2%+8.87%+61.1%
'26/04/0230.3-0.1-0.33%+104.6%32572.43-602.39-1.82%+41.6%+1.49%+63%
'26/04/0130.4+0.7+2.36%+109.4%33174.82+1451.83+4.58%+48.1%-2.22%+61.4%
'26/03/3129.7-0.65-2.14%+104.9%31722.99-795.17-2.45%+44.4%+0.31%+60.5%
'26/03/3030.35-0.55-1.78%+101.3%32518.16-594.43-1.8%+41.8%+0.02%+59.4%
'26/03/2730.900%+101.3%33112.59-225.03-0.68%+40.9%+0.68%+60.4%
'26/03/2630.9+0.05+0.16%+101.6%33337.62-101.49-0.3%+40.5%+0.46%+61.2%
'26/03/2530.85-0.15-0.48%+100.6%33439.11+826.87+2.54%+44%-3.02%+56.6%
'26/03/2431-0.05-0.16%+100.3%32612.24-110.26-0.34%+43.5%+0.18%+56.8%
'26/03/2331.05-0.25-0.8%+98.7%32722.5-821.38-2.45%+40%+1.65%+58.7%
'26/03/2031.3+0.1+0.32%+99.4%33543.88-145.8-0.43%+39.4%+0.75%+59.9%
'26/03/1931.2-0.05-0.16%+99%33689.68-658.9-1.92%+36.7%+1.76%+62.3%
'26/03/1831.25+0.05+0.16%+99.4%34348.58+512.01+1.51%+38.8%-1.35%+60.5%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1731.2-0.75-2.35%+94.7%33836.57+494.06+1.48%+40.9%-3.83%+53.8%
'26/03/1631.95-0.05-0.16%+94.4%33342.51-57.81-0.17%+40.6%+0.01%+53.7%
'26/03/1332-0.3-0.93%+92.6%33400.32-181.54-0.54%+39.9%-0.39%+52.7%
'26/03/1232.3-0.2-0.62%+91.4%33581.86-532.33-1.56%+37.7%+0.94%+53.7%
'26/03/1132.500%+91.4%34114.19+1342.32+4.1%+43.3%-4.1%+48.1%
'26/03/1032.5+0.85+2.69%+96.5%32771.87+661.45+2.06%+46.3%+0.63%+50.2%
'26/03/0931.65-1.5-4.52%+87.6%32110.42-1489.12-4.43%+39.8%-0.09%+47.8%
'26/03/0633.15+0.25+0.76%+89.1%33599.54-73.4-0.22%+39.5%+0.98%+49.6%
'26/03/0532.9+0.1+0.3%+89.6%33672.94+844.06+2.57%+43.1%-2.27%+46.6%
'26/03/0432.8-1.25-3.67%+82.7%32828.88-1494.77-4.35%+36.8%+0.68%+45.8%
'26/03/0334.05-1.45-4.08%+75.2%34323.65-771.44-2.2%+33.8%-1.88%+41.4%
'26/03/0235.5+1.55+4.57%+83.2%35095.09-319.4-0.9%+32.6%+5.47%+50.6%
'26/02/2633.95+1+3.03%+88.8%35414.49+1.420%+32.6%+3.03%+56.1%
'26/02/2532.95-0.2-0.6%+87.6%35413.07+712.25+2.05%+35.4%-2.65%+52.3%
'26/02/2433.15-0.75-2.21%+83.5%34700.82+927.56+2.75%+39.1%-4.96%+44.4%
'26/02/2333.9-0.25-0.73%+82.1%33773.26+167.55+0.5%+39.8%-1.23%+42.4%
'26/02/1134.15+0.65+1.94%+85.7%33605.71+532.74+1.61%+42%+0.33%+43.7%
'26/02/1033.5-0.5-1.47%+82.9%33072.97+668.35+2.06%+44.9%-3.53%+38%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934-1.2-3.41%+76.7%32404.62+621.7+1.96%+47.8%-5.37%+28.9%
'26/02/0635.2-0.85-2.36%+72.5%31782.92-18.35-0.06%+47.7%-2.3%+24.8%
'26/02/0536.05-0.2-0.55%+71.6%31801.27-488.54-1.51%+45.5%+0.96%+26.1%
'26/02/0436.25+0.4+1.12%+73.5%32289.81+94.45+0.29%+45.9%+0.83%+27.6%
'26/02/0335.85-0.05-0.14%+73.3%32195.36+571.33+1.81%+48.5%-1.95%+24.7%
'26/02/0235.9-0.1-0.28%+72.8%31624.03-439.72-1.37%+46.5%+1.09%+26.3%
'26/01/3036-0.15-0.41%+72.1%32063.75-472.52-1.45%+44.4%+1.04%+27.7%
'26/01/2936.15-1.1-2.95%+67%32536.27-267.55-0.82%+43.2%-2.13%+23.8%
'26/01/2837.25-0.45-1.19%+65%32803.82+485.9+1.5%+45.3%-2.69%+19.6%
'26/01/2737.7-0.3-0.79%+63.7%32317.92+253.4+0.79%+46.5%-1.58%+17.2%
'26/01/2638-0.6-1.55%+61.1%32064.52+103.01+0.32%+47%-1.87%+14.2%
'26/01/2338.6-2.1-5.16%+52.8%31961.51+215.43+0.68%+48%-5.84%+4.87%
'26/01/2240.7+0.2+0.49%+53.6%31746.08+499.71+1.6%+50.3%-1.11%+3.26%
'26/01/2140.5-2.45-5.7%+44.8%31246.37-513.62-1.62%+47.9%-4.08%-3.07%
'26/01/2042.95-1.95-4.34%+38.5%31759.99+120.7+0.38%+48.5%-4.72%-9.92%
'26/01/1944.9+4.8+11.97%+55.1%31639.29+230.59+0.73%+49.5%+11.2%+5.57%
'26/01/1640.1+0.1+0.25%+55.5%31408.7+598.12+1.94%+52.4%-1.69%+3.05%
'26/01/1540-15.8-28.32%+11.5%30810.58-131.2-0.42%+51.8%-27.9%-40.3%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1455.8+17.55+45.88%+62.6%30941.78+234.56+0.76%+53%+45.1%+9.65%
'26/01/1338.25+7.85+25.82%+104.6%30707.22+139.93+0.46%+53.7%+25.4%+50.9%
'26/01/1230.4-0.75-2.41%+99.7%30567.29+278.33+0.92%+55.1%-3.33%+44.6%
'26/01/0931.15+0.55+1.8%+103.3%30288.96-71.59-0.24%+54.7%+2.04%+48.6%
'26/01/0830.6-0.5-1.61%+100%30360.55-74.92-0.25%+54.3%-1.36%+45.7%
'26/01/0731.100%+100%30435.47-140.83-0.46%+53.6%+0.46%+46.4%
'26/01/0631.1-0.05-0.16%+99.7%30576.3+471.26+1.57%+56%-1.73%+43.7%
'26/01/0531.15-0.8-2.5%+94.7%30105.04+755.23+2.57%+60%-5.07%+34.6%
'26/01/0231.95-0.05-0.16%+94.4%29349.81+386.21+1.33%+62.2%-1.49%+32.2%
'25/12/3132-0.7-2.14%+90.2%28963.6+256.47+0.89%+63.6%-3.03%+26.6%
'25/12/3032.7-0.3-0.91%+88.5%28707.13-103.76-0.36%+63%-0.55%+25.5%
'25/12/2933-1.15-3.37%+82.1%28810.89+254.87+0.89%+64.5%-4.26%+17.7%
'25/12/2634.15-0.2-0.58%+81.1%28556.02+184.04+0.65%+65.6%-1.23%+15.5%
'25/12/2434.35+0.05+0.15%+81.3%28371.98+61.51+0.22%+65.9%-0.07%+15.4%
'25/12/2334.3-0.45-1.29%+79%28310.47+160.83+0.57%+66.9%-1.86%+12.1%
'25/12/2234.75-0.55-1.56%+76.2%28149.64+453.29+1.64%+69.6%-3.2%+6.62%
'25/12/1935.3-0.4-1.12%+74.2%27696.35+227.82+0.83%+71%-1.95%+3.23%
'25/12/1835.7+0.15+0.42%+75%27468.53-56.64-0.21%+70.6%+0.63%+4.32%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.55+0.3+0.85%+76.5%27525.17-11.49-0.04%+70.6%+0.89%+5.88%
'25/12/1635.25-0.45-1.26%+74.2%27536.66-330.28-1.19%+68.6%-0.07%+5.68%
'25/12/1535.7-0.7-1.92%+70.9%27866.94-331.08-1.17%+66.6%-0.75%+4.31%
'25/12/1236.4-1.5-3.96%+64.1%28198.02+173.27+0.62%+67.6%-4.58%-3.49%
'25/12/1137.9-0.1-0.26%+63.7%28024.75-375.98-1.32%+65.4%+1.06%-1.7%
'25/12/1038+3.25+9.35%+79%28400.73+218.13+0.77%+66.7%+8.58%+12.3%
'25/12/0934.75+0.6+1.76%+82.1%28182.6-121.18-0.43%+65.9%+2.19%+16.2%
'25/12/0834.15-0.2-0.58%+81.1%28303.78+322.89+1.15%+67.9%-1.73%+13.2%
'25/12/0534.3500%+81.1%27980.89+185.18+0.67%+69%-0.67%+12.1%
'25/12/0434.35+0.05+0.15%+81.3%27795.71+2.67+0.01%+69%+0.14%+12.3%
'25/12/0334.3+0.15+0.44%+82.1%27793.04+228.77+0.83%+70.4%-0.39%+11.7%
'25/12/0234.15-0.25-0.73%+80.8%27564.27+221.74+0.81%+71.8%-1.54%+9.03%
'25/12/0134.4+0.15+0.44%+81.6%27342.53-283.95-1.03%+70%+1.47%+11.6%
'25/11/2834.25-0.05-0.15%+81.3%27626.48+71.95+0.26%+70.5%-0.41%+10.9%
'25/11/2734.3-0.35-1.01%+79.5%27554.53+144.99+0.53%+71.4%-1.54%+8.15%
'25/11/2634.65-0.45-1.28%+77.2%27409.54+497.37+1.85%+74.5%-3.13%+2.68%
'25/11/2535.1-1-2.77%+72.3%26912.17+407.93+1.54%+77.2%-4.31%-4.92%
'25/11/2436.1-2.05-5.37%+63%26504.24+69.3+0.26%+77.7%-5.63%-14.6%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.15-1.5-3.78%+56.9%26434.94-991.42-3.61%+71.3%-0.17%-14.4%
'25/11/2039.65+1.65+4.34%+63.7%27426.36+846.24+3.18%+76.7%+1.16%-13%
'25/11/1938-3.65-8.76%+49.3%26580.12-176-0.66%+75.5%-8.1%-26.2%
'25/11/1841.65-0.45-1.07%+47.7%26756.12-691.19-2.52%+71.1%+1.45%-23.4%
'25/11/1742.1-0.4-0.94%+46.4%27447.31+49.81+0.18%+71.4%-1.12%-25.1%
'25/11/1442.5+2.4+5.99%+55.1%27397.5-506.06-1.81%+68.3%+7.8%-13.2%
'25/11/1340.1+3+8.09%+67.7%27903.56-43.53-0.16%+68.1%+8.25%-0.41%
'25/11/1237.1+0.1+0.27%+68.1%27947.09+162.14+0.58%+69%-0.31%-0.94%
'25/11/1137+0.65+1.79%+71.1%27784.95-84.56-0.3%+68.5%+2.09%+2.58%
'25/11/1036.35+0.8+2.25%+75%27869.51+218.1+0.79%+69.9%+1.46%+5.1%
'25/11/0735.55-1.45-3.92%+68.1%27651.41-248.04-0.89%+68.4%-3.03%-0.25%
'25/11/0637+1.75+4.96%+76.5%27899.45+182.39+0.66%+69.5%+4.3%+6.99%
'25/11/0535.25+2.75+8.46%+91.4%27717.06-399.5-1.42%+67.1%+9.88%+24.3%
'25/11/0432.5+0.75+2.36%+95.9%28116.56-218.03-0.77%+65.8%+3.13%+30.1%
'25/11/0331.75-0.35-1.09%+93.8%28334.59+101.24+0.36%+66.4%-1.45%+27.4%
'25/10/3132.1+0.65+2.07%+97.8%28233.35-54.18-0.19%+66%+2.26%+31.7%
'25/10/3031.45-0.05-0.16%+97.5%28287.53-7.21-0.03%+66%-0.13%+31.5%
'25/10/2931.5-0.7-2.17%+93.2%28294.74+345.63+1.24%+68.1%-3.41%+25.1%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2832.2+0.2+0.62%+94.4%27949.11-44.52-0.16%+67.8%+0.78%+26.6%
'25/10/2732+0.4+1.27%+96.8%27993.63+461.37+1.68%+70.6%-0.41%+26.2%
'25/10/2331.6+0.55+1.77%+100.3%27532.26-116.65-0.42%+69.9%+2.19%+30.4%
'25/10/2231.0500%+100.3%27648.91-103.5-0.37%+69.2%+0.37%+31.1%
'25/10/2131.05-1.3-4.02%+92.3%27752.41+63.78+0.23%+69.6%-4.25%+22.6%
'25/10/2032.35-1.45-4.29%+84%27688.63+386.26+1.41%+72%-5.7%+12%
'25/10/1733.8+3.6+11.92%+106%27302.37-345.5-1.25%+69.9%+13.2%+36.1%
'25/10/1630.2+0.15+0.5%+107%27647.87+372.16+1.36%+72.2%-0.86%+34.8%