≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6898 程曦資訊 / K線比較(日)

6898 程曦資訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.983-3.1-3.73%6.14%8383.178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47374.8萬86548股/筆79.593.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28232.6萬48591張/筆81.96-2.9 (-3.38%)

連續漲跌: 連3跌  ( -6.4元 / -7.42%)

財報評分: 最新52分 / 平均59分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• 程曦資訊股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/02 18:03)

• 程曦資訊股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 18:02)

• 程曦資訊初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 09/30 18:34)

• 程曦資訊將於2026年9月30日舉辦上櫃前業績發表會 (公告訊息 09/22 17:35)

• 程曦資訊向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 09/02 16:20)

• 程曦資訊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:07)

• 程曦資訊董事會決議通過辦理初次上櫃前現金增資發行新股案 (公告訊息 07/09 18:16)

• 程曦資訊2026年股東常會重要決議事項 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1379.9-3.1-3.73%-3.73%48341.31-960.65-1.95%-1.95%-1.78%-1.79%
'26/10/1283-2.9-3.38%-6.98%49301.96-11.48-0.02%-1.97%-3.36%-5.01%
'26/10/0885.9-0.4-0.46%-7.42%49313.44-492.93-0.99%-2.94%+0.53%-4.47%
'26/10/0786.3+0.8+0.94%-6.55%49806.37-16.18-0.03%-2.97%+0.97%-3.58%
'26/10/0685.5-3.4-3.82%-10.1%49822.55+110.51+0.22%-2.76%-4.04%-7.37%
'26/10/0588.9-2-2.2%-12.1%49712.04+1236.3+2.55%-0.28%-4.75%-11.8%
'26/10/0290.9+0.5+0.55%-11.6%48475.74+122.25+0.25%-0.03%+0.3%-11.6%
'26/10/0190.4+1.4+1.57%-10.2%48353.49+413.36+0.86%+0.84%+0.71%-11.1%
'26/09/3089-1.9-2.09%-12.1%47940.13+308.17+0.65%+1.49%-2.74%-13.6%
'26/09/2990.900%-12.1%47631.96-392.64-0.82%+0.66%+0.82%-12.8%
'26/09/2490.9+1.8+2.02%-10.3%48024.6-132.69-0.28%+0.38%+2.3%-10.7%
'26/09/2389.1+0.5+0.56%-9.82%48157.29+357.12+0.75%+1.13%-0.19%-11%
'26/09/2288.6+3.7+4.36%-5.89%47800.17+81.33+0.17%+1.3%+4.19%-7.19%
'26/09/2184.9+1.9+2.29%-3.73%47718.84+538.09+1.14%+2.46%+1.15%-6.19%
'26/09/1883+2.9+3.62%-0.25%47180.75+892.75+1.93%+4.44%+1.69%-4.69%
'26/09/1780.1-0.8-0.99%-1.24%46288+439.1+0.96%+5.44%-1.95%-6.67%
'26/09/1680.9+0.9+1.12%-0.12%45848.9+337.41+0.74%+6.22%+0.38%-6.34%
'26/09/1580+0.1+0.13%0%45511.49-351.03-0.77%+5.4%+0.9%-5.4%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1479.9-0.1-0.12%-0.12%45862.52-322.33-0.7%+4.67%+0.58%-4.79%
'26/09/1180-1.3-1.6%-1.72%46184.85-755.64-1.61%+2.98%+0.01%-4.71%
'26/09/1081.3-1.7-2.05%-3.73%46940.49-242.87-0.51%+2.45%-1.54%-6.19%
'26/09/0983-2-2.35%-6%47183.36+77.58+0.16%+2.62%-2.51%-8.62%
'26/09/0885+3.1+3.79%-2.44%47105.78-220.49-0.47%+2.14%+4.26%-4.59%
'26/09/0781.9+0.1+0.12%-2.32%47326.27+775.14+1.67%+3.85%-1.55%-6.17%
'26/09/0481.8+0.2+0.25%-2.08%46551.13+693.47+1.51%+5.42%-1.26%-7.5%
'26/09/0381.6-1.9-2.28%-4.31%45857.66-307.06-0.67%+4.71%-1.61%-9.03%
'26/09/0283.5-0.6-0.71%-4.99%46164.72-784-1.67%+2.97%+0.96%-7.96%
'26/09/0184.1+1.7+2.06%-3.03%46948.72+820.25+1.78%+4.8%+0.28%-7.83%
'26/08/3182.4+0.3+0.37%-2.68%46128.47-202.98-0.44%+4.34%+0.81%-7.02%
'26/08/2882.1+1.9+2.37%-0.37%46331.45+356.23+0.77%+5.15%+1.6%-5.52%
'26/08/2780.2+6.9+9.41%+9%45975.22+142.6+0.31%+5.47%+9.1%+3.53%
'26/08/2673.3-0.2-0.27%+8.71%45832.62+663.16+1.47%+7.02%-1.74%+1.69%
'26/08/2573.500%+8.71%45169.46+407.14+0.91%+8%-0.91%+0.71%
'26/08/2473.5+1.2+1.66%+10.5%44762.32-461.97-1.02%+6.89%+2.68%+3.62%
'26/08/2172.3-1.2-1.63%+8.71%45224.29+290.55+0.65%+7.58%-2.28%+1.12%
'26/08/2073.5+1.5+2.08%+11%44933.74+214.39+0.48%+8.1%+1.6%+2.87%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1972+0.2+0.28%+11.3%44719.35-589.33-1.3%+6.69%+1.58%+4.59%
'26/08/1871.8-2.1-2.84%+8.12%45308.68-548.59-1.2%+5.42%-1.64%+2.7%
'26/08/1773.900%+8.12%45857.27+46.26+0.1%+5.52%-0.1%+2.6%
'26/08/1473.9-0.3-0.4%+7.68%45811.01-210.47-0.46%+5.04%+0.06%+2.64%
'26/08/1374.2-0.1-0.13%+7.54%46021.48+503.41+1.11%+6.2%-1.24%+1.33%
'26/08/1274.3-0.6-0.8%+6.68%45518.07+397.35+0.88%+7.14%-1.68%-0.46%
'26/08/1174.9+0.1+0.13%+6.82%45120.72+191.96+0.43%+7.6%-0.3%-0.78%
'26/08/1074.8-0.1-0.13%+6.68%44928.76+702.85+1.59%+9.31%-1.72%-2.63%
'26/08/0774.900%+6.68%44225.91-170.79-0.38%+8.88%+0.38%-2.21%
'26/08/0674.9+0.9+1.22%+7.97%44396.7-214.9-0.48%+8.36%+1.7%-0.39%
'26/08/0574-0.4-0.54%+7.39%44611.6+1250.94+2.88%+11.5%-3.42%-4.09%
'26/08/0474.4-0.6-0.8%+6.53%43360.66-25.75-0.06%+11.4%-0.74%-4.89%
'26/08/037500%+6.53%43386.41+266.66+0.62%+12.1%-0.62%-5.58%
'26/07/3175-0.5-0.66%+5.83%43119.75+3186.45+7.98%+21.1%-8.64%-15.2%
'26/07/3075.5-1.9-2.45%+3.23%39933.3-105.88-0.26%+20.7%-2.19%-17.5%
'26/07/2977.4-1.6-2.03%+1.14%40039.18-1564.18-3.76%+16.2%+1.73%-15.1%
'26/07/2879-2.5-3.07%-1.96%41603.36-2030.83-4.65%+10.8%+1.58%-12.8%
'26/07/2781.5-1.5-1.81%-3.73%43634.19-20.65-0.05%+10.7%-1.76%-14.5%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2483-0.2-0.24%-3.97%43654.84-1195.97-2.67%+7.78%+2.43%-11.7%
'26/07/2383.200%-3.97%44850.81+25.03+0.06%+7.84%-0.06%-11.8%
'26/07/2283.2-1.5-1.77%-5.67%44825.78+592.91+1.34%+9.29%-3.11%-15%
'26/07/2184.7-0.1-0.12%-5.78%44232.87+1783.17+4.2%+13.9%-4.32%-19.7%
'26/07/2084.8-0.1-0.12%-5.89%42449.7-221.57-0.52%+13.3%+0.4%-19.2%
'26/07/1784.9-0.6-0.7%-6.55%42671.27-2953.71-6.47%+5.95%+5.77%-12.5%
'26/07/1685.500%-6.55%45624.98-6.61-0.01%+5.94%+0.01%-12.5%
'26/07/1585.5+0.1+0.12%-6.44%45631.59+893.64+2%+8.05%-1.88%-14.5%
'26/07/1485.4-3.5-3.94%-10.1%44737.95-642.57-1.42%+6.52%-2.52%-16.6%
'26/07/1388.9-1.1-1.22%-11.2%45380.52+25.91+0.06%+6.59%-1.28%-17.8%
'26/07/0990+1+1.12%-10.2%45354.61-379.8-0.83%+5.7%+1.95%-15.9%
'26/07/0889-0.4-0.45%-10.6%45734.41+255.3+0.56%+6.29%-1.01%-16.9%
'26/07/0789.4-2.3-2.51%-12.9%45479.11-1077.28-2.31%+3.83%-0.2%-16.7%
'26/07/0691.7+0.3+0.33%-12.6%46556.39-224.23-0.48%+3.34%+0.81%-15.9%
'26/07/0391.4-0.4-0.44%-13%46780.62+36.46+0.08%+3.42%-0.52%-16.4%
'26/07/0291.8-0.1-0.11%-13.1%46744.16-274.83-0.58%+2.81%+0.47%-15.9%
'26/07/0191.900%-13.1%47018.99+893.08+1.94%+4.8%-1.94%-17.9%
'26/06/3091.9+1.1+1.21%-12%46125.91+1126.01+2.5%+7.43%-1.29%-19.4%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2990.8-2.1-2.26%-14%44999.9+428.14+0.96%+8.46%-3.22%-22.5%
'26/06/2692.9-1.1-1.17%-15%44571.76-1683.5-3.64%+4.51%+2.47%-19.5%
'26/06/2594-0.6-0.63%-15.5%46255.26+211.66+0.46%+4.99%-1.09%-20.5%
'26/06/2494.6-0.4-0.42%-15.9%46043.6-1057.05-2.24%+2.63%+1.82%-18.5%
'26/06/2395-1.7-1.76%-17.4%47100.65-640.86-1.34%+1.26%-0.42%-18.6%
'26/06/2296.7+0.1+0.1%-17.3%47741.51+1276.31+2.75%+4.04%-2.65%-21.3%
'26/06/1896.6-0.4-0.41%-17.6%46465.2+587.81+1.28%+5.37%-1.69%-23%
'26/06/1797+0.5+0.52%-17.2%45877.39+68.2+0.15%+5.53%+0.37%-22.7%
'26/06/1696.5-5-4.93%-21.3%45809.19+412.2+0.91%+6.49%-5.84%-27.8%
'26/06/15101.5+12+13.41%-10.7%45396.99+1227.95+2.78%+9.45%+10.6%-20.2%
'26/06/1289.5+0.2+0.22%-10.5%44169.04+1019.58+2.36%+12%-2.14%-22.6%
'26/06/1189.3-0.7-0.78%-11.2%43149.46-76.08-0.18%+11.8%-0.6%-23.1%
'26/06/1090-1.9-2.07%-13.1%43225.54-1478.9-3.31%+8.14%+1.24%-21.2%
'26/06/0991.9-0.1-0.11%-13.2%44704.44+1201.66+2.76%+11.1%-2.87%-24.3%
'26/06/0892-1-1.08%-14.1%43502.78-1568.16-3.48%+7.26%+2.4%-21.3%
'26/06/0593-1.9-2%-15.8%45070.94-606.52-1.33%+5.83%-0.67%-21.6%
'26/06/0494.9-1.5-1.56%-17.1%45677.46-781.7-1.68%+4.05%+0.12%-21.2%
'26/06/0396.4+0.2+0.21%-16.9%46459.16+901.85+1.98%+6.11%-1.77%-23.1%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0296.2-3-3.02%-19.5%45557.31+219.4+0.48%+6.62%-3.5%-26.1%
'26/06/0199.2+0.7+0.71%-18.9%45337.91+604.97+1.35%+8.07%-0.64%-26.9%
'26/05/2998.5-1.2-1.2%-19.9%44732.94+1096.5+2.51%+10.8%-3.71%-30.6%
'26/05/2899.7+0.8+0.81%-19.2%43636.44-620.36-1.4%+9.23%+2.21%-28.4%
'26/05/2798.9-3.1-3.04%-21.7%44256.8+731.43+1.68%+11.1%-4.72%-32.7%
'26/05/26102+1+0.99%-20.9%43525.37-119.03-0.27%+10.8%+1.26%-31.7%
'26/05/25101-1-0.98%-21.7%43644.4+1376.43+3.26%+14.4%-4.24%-36%
'26/05/22102-0.5-0.49%-22%42267.97+899.76+2.18%+16.9%-2.67%-38.9%
'26/05/21102.5+0.5+0.49%-21.7%41368.21+1347.39+3.37%+20.8%-2.88%-42.5%
'26/05/20102+0.5+0.49%-21.3%40020.82-154.74-0.39%+20.3%+0.88%-41.6%
'26/05/19101.5-1-0.98%-22%40175.56-716.26-1.75%+18.2%+0.77%-40.3%
'26/05/18102.5-1-0.97%-22.8%40891.82-280.54-0.68%+17.4%-0.29%-40.2%
'26/05/15103.500%-22.8%41172.36-579.39-1.39%+15.8%+1.39%-38.6%
'26/05/14103.5-1-0.96%-23.5%41751.75+377.25+0.91%+16.8%-1.87%-40.4%
'26/05/13104.5-3-2.79%-25.7%41374.5-523.82-1.25%+15.4%-1.54%-41.1%
'26/05/12107.5-2-1.83%-27%41898.32+108.26+0.26%+15.7%-2.09%-42.7%
'26/05/11109.500%-27%41790.06+186.12+0.45%+16.2%-0.45%-43.2%
'26/05/08109.5+0.5+0.46%-26.7%41603.94-329.84-0.79%+15.3%+1.25%-42%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07109-1-0.91%-27.4%41933.78+794.93+1.93%+17.5%-2.84%-44.9%
'26/05/06110+1.5+1.38%-26.4%41138.85+369.56+0.91%+18.6%+0.47%-44.9%
'26/05/05108.5-1.5-1.36%-27.4%40769.29+64.15+0.16%+18.8%-1.52%-46.1%
'26/05/04110-1.5-1.35%-28.3%40705.14+1778.51+4.57%+24.2%-5.92%-52.5%
'26/04/30111.500%-28.3%38926.63-376.87-0.96%+23%+0.96%-51.3%
'26/04/29111.5+1+0.9%-27.7%39303.5-218.23-0.55%+22.3%+1.45%-50%
'26/04/28110.5-4.5-3.91%-30.5%39521.73-94.9-0.24%+22%-3.67%-52.5%
'26/04/27115-2-1.71%-31.7%39616.63+684.23+1.76%+24.2%-3.47%-55.9%
'26/04/24117-7.5-6.02%-35.8%38932.4+1218.25+3.23%+28.2%-9.25%-64%
'26/04/23124.5+3.5+2.89%-34%37714.15-164.32-0.43%+27.6%+3.32%-61.6%
'26/04/22121+2+1.68%-32.9%37878.47+273.36+0.73%+28.5%+0.95%-61.4%
'26/04/21119+4.5+3.93%-30.2%37605.11+646.31+1.75%+30.8%+2.18%-61%
'26/04/20114.5-3.5-2.97%-32.3%36958.8+154.46+0.42%+31.3%-3.39%-63.6%
'26/04/1711800%-32.3%36804.34-327.68-0.88%+30.2%+0.88%-62.5%
'26/04/16118+5+4.42%-29.3%37132.02+409.88+1.12%+31.6%+3.3%-60.9%
'26/04/15113-1-0.88%-29.9%36722.14+426.02+1.17%+33.2%-2.05%-63.1%
'26/04/14114+0.5+0.44%-29.6%36296.12+838.83+2.37%+36.3%-1.93%-65.9%
'26/04/13113.500%-29.6%35457.29+39.46+0.11%+36.5%-0.11%-66.1%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10113.500%-29.6%35417.83+556.67+1.6%+38.7%-1.6%-68.3%
'26/04/09113.500%-29.6%34861.16+99.78+0.29%+39.1%-0.29%-68.7%
'26/04/08113.5+5+4.61%-26.4%34761.38+1531.56+4.61%+45.5%0%-71.8%
'26/04/07108.5-4-3.56%-29%33229.82+657.39+2.02%+48.4%-5.58%-77.4%
'26/04/02112.5-0.5-0.44%-29.3%32572.43-602.39-1.82%+45.7%+1.38%-75%
'26/04/01113+0.5+0.44%-29%33174.82+1451.83+4.58%+52.4%-4.14%-81.4%
'26/03/31112.500%-29%31722.99-795.17-2.45%+48.7%+2.45%-77.6%
'26/03/30112.5+0.5+0.45%-28.7%32518.16-594.43-1.8%+46%+2.25%-74.7%
'26/03/27112-8.5-7.05%-33.7%33112.59-225.03-0.68%+45%-6.37%-78.7%
'26/03/26120.5+6.5+5.7%-29.9%33337.62-101.49-0.3%+44.6%+6%-74.5%
'26/03/2511400%-29.9%33439.11+826.87+2.54%+48.2%-2.54%-78.1%
'26/03/2411400%-29.9%32612.24-110.26-0.34%+47.7%+0.34%-77.6%
'26/03/23114-0.5-0.44%-30.2%32722.5-821.38-2.45%+44.1%+2.01%-74.3%
'26/03/20114.500%-30.2%33543.88-145.8-0.43%+43.5%+0.43%-73.7%
'26/03/19114.500%-30.2%33689.68-658.9-1.92%+40.7%+1.92%-71%
'26/03/18114.500%-30.2%34348.58+512.01+1.51%+42.9%-1.51%-73.1%
'26/03/17114.5+1+0.88%-29.6%33836.57+494.06+1.48%+45%-0.6%-74.6%
'26/03/16113.500%-29.6%33342.51-57.81-0.17%+44.7%+0.17%-74.3%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13113.5-3.5-2.99%-31.7%33400.32-181.54-0.54%+44%-2.45%-75.7%
'26/03/12117+1.5+1.3%-30.8%33581.86-532.33-1.56%+41.7%+2.86%-72.5%
'26/03/11115.5+0.5+0.43%-30.5%34114.19+1342.32+4.1%+47.5%-3.67%-78%
'26/03/10115+6.5+5.99%-26.4%32771.87+661.45+2.06%+50.5%+3.93%-76.9%
'26/03/09108.5-8-6.87%-31.4%32110.42-1489.12-4.43%+43.9%-2.44%-75.3%
'26/03/06116.5+2+1.75%-30.2%33599.54-73.4-0.22%+43.6%+1.97%-73.8%
'26/03/05114.5-0.5-0.43%-30.5%33672.94+844.06+2.57%+47.3%-3%-77.8%
'26/03/04115-2.5-2.13%-32%32828.88-1494.77-4.35%+40.8%+2.22%-72.8%
'26/03/03117.5-5-4.08%-34.8%34323.65-771.44-2.2%+37.7%-1.88%-72.5%
'26/03/02122.5-1-0.81%-35.3%35095.09-319.4-0.9%+36.5%+0.09%-71.8%
'26/02/26123.5+0.5+0.41%-35%35414.49+1.420%+36.5%+0.41%-71.5%
'26/02/25123-3.5-2.77%-36.8%35413.07+712.25+2.05%+39.3%-4.82%-76.1%
'26/02/24126.5-3-2.32%-38.3%34700.82+927.56+2.75%+43.1%-5.07%-81.4%
'26/02/23129.500%-38.3%33773.26+167.55+0.5%+43.8%-0.5%-82.1%
'26/02/11129.500%-38.3%33605.71+532.74+1.61%+46.2%-1.61%-84.5%
'26/02/10129.500%-38.3%33072.97+668.35+2.06%+49.2%-2.06%-87.5%
'26/02/09129.500%-38.3%32404.62+621.7+1.96%+52.1%-1.96%-90.4%
'26/02/06129.500%-38.3%31782.92-18.35-0.06%+52%+0.06%-90.3%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05129.5-3-2.26%-39.7%31801.27-488.54-1.51%+49.7%-0.75%-89.4%
'26/02/04132.5+2+1.53%-38.8%32289.81+94.45+0.29%+50.1%+1.24%-88.9%
'26/02/03130.5+6.5+5.24%-35.6%32195.36+571.33+1.81%+52.9%+3.43%-88.4%
'26/02/02124+1.5+1.22%-34.8%31624.03-439.72-1.37%+50.8%+2.59%-85.5%
'26/01/30122.5-1-0.81%-35.3%32063.75-472.52-1.45%+48.6%+0.64%-83.9%
'26/01/29123.5-2-1.59%-36.3%32536.27-267.55-0.82%+47.4%-0.77%-83.7%
'26/01/28125.5+6+5.02%-33.1%32803.82+485.9+1.5%+49.6%+3.52%-82.7%
'26/01/27119.5-9.5-7.36%-38.1%32317.92+253.4+0.79%+50.8%-8.15%-88.8%
'26/01/26129-5.5-4.09%-40.6%32064.52+103.01+0.32%+51.2%-4.41%-91.8%
'26/01/23134.5+2.5+1.89%-39.5%31961.51+215.43+0.68%+52.3%+1.21%-91.7%
'26/01/22132+0.5+0.38%-39.2%31746.08+499.71+1.6%+54.7%-1.22%-93.9%
'26/01/21131.5+0.5+0.38%-39%31246.37-513.62-1.62%+52.2%+2%-91.2%
'26/01/2013100%-39%31759.99+120.7+0.38%+52.8%-0.38%-91.8%
'26/01/19131+6.5+5.22%-35.8%31639.29+230.59+0.73%+53.9%+4.49%-89.7%
'26/01/16124.5+2.5+2.05%-34.5%31408.7+598.12+1.94%+56.9%+0.11%-91.4%
'26/01/15122+0.5+0.41%-34.2%30810.58-131.2-0.42%+56.2%+0.83%-90.5%
'26/01/14121.5+6.5+5.65%-30.5%30941.78+234.56+0.76%+57.4%+4.89%-87.9%
'26/01/13115+0.5+0.44%-30.2%30707.22+139.93+0.46%+58.1%-0.02%-88.4%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12114.500%-30.2%30567.29+278.33+0.92%+59.6%-0.92%-89.8%
'26/01/09114.5+2.5+2.23%-28.7%30288.96-71.59-0.24%+59.2%+2.47%-87.9%
'26/01/08112+4.5+4.19%-25.7%30360.55-74.92-0.25%+58.8%+4.44%-84.5%
'26/01/07107.5+3+2.87%-23.5%30435.47-140.83-0.46%+58.1%+3.33%-81.6%
'26/01/06104.500%-23.5%30576.3+471.26+1.57%+60.6%-1.57%-84.1%
'26/01/05104.500%-23.5%30105.04+755.23+2.57%+64.7%-2.57%-88.2%
'26/01/02104.500%-23.5%29349.81+386.21+1.33%+66.9%-1.33%-90.4%
'25/12/31104.5+1+0.97%-22.8%28963.6+256.47+0.89%+68.4%+0.08%-91.2%
'25/12/30103.5+1.5+1.47%-21.7%28707.13-103.76-0.36%+67.8%+1.83%-89.5%
'25/12/2910200%-21.7%28810.89+254.87+0.89%+69.3%-0.89%-91%
'25/12/26102+0.5+0.49%-21.3%28556.02+184.04+0.65%+70.4%-0.16%-91.7%
'25/12/24101.5-0.5-0.49%-21.7%28371.98+61.51+0.22%+70.8%-0.71%-92.4%
'25/12/2310200%-21.7%28310.47+160.83+0.57%+71.7%-0.57%-93.4%
'25/12/2210200%-21.7%28149.64+453.29+1.64%+74.5%-1.64%-96.2%
'25/12/1910200%-21.7%27696.35+227.82+0.83%+76%-0.83%-97.7%
'25/12/1810200%-21.7%27468.53-56.64-0.21%+75.6%+0.21%-97.3%
'25/12/1710200%-21.7%27525.17-11.49-0.04%+75.6%+0.04%-97.2%
'25/12/16102+0.5+0.49%-21.3%27536.66-330.28-1.19%+73.5%+1.68%-94.8%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15101.500%-21.3%27866.94-331.08-1.17%+71.4%+1.17%-92.7%
'25/12/12101.5+1.5+1.5%-20.1%28198.02+173.27+0.62%+72.5%+0.88%-92.6%
'25/12/11100+1.2+1.21%-19.1%28024.75-375.98-1.32%+70.2%+2.53%-89.3%
'25/12/1098.8-0.9-0.9%-19.9%28400.73+218.13+0.77%+71.5%-1.67%-91.4%
'25/12/0999.7+0.1+0.1%-19.8%28182.6-121.18-0.43%+70.8%+0.53%-90.6%
'25/12/0899.6-0.1-0.1%-19.9%28303.78+322.89+1.15%+72.8%-1.25%-92.6%
'25/12/0599.700%-19.9%27980.89+185.18+0.67%+73.9%-0.67%-93.8%
'25/12/0499.700%-19.9%27795.71+2.67+0.01%+73.9%-0.01%-93.8%
'25/12/0399.700%-19.9%27793.04+228.77+0.83%+75.4%-0.83%-95.2%
'25/12/0299.700%-19.9%27564.27+221.74+0.81%+76.8%-0.81%-96.7%
'25/12/0199.700%-19.9%27342.53-283.95-1.03%+75%+1.03%-94.8%
'25/11/2899.700%-19.9%27626.48+71.95+0.26%+75.4%-0.26%-95.3%
'25/11/2799.700%-19.9%27554.53+144.99+0.53%+76.4%-0.53%-96.2%
'25/11/2699.7+0.5+0.5%-19.5%27409.54+497.37+1.85%+79.6%-1.35%-99.1%
'25/11/2599.2+0.7+0.71%-18.9%26912.17+407.93+1.54%+82.4%-0.83%-101.3%
'25/11/2498.5+0.5+0.51%-18.5%26504.24+69.3+0.26%+82.9%+0.25%-101.3%
'25/11/2198-4.5-4.39%-22%26434.94-991.42-3.61%+76.3%-0.78%-98.3%
'25/11/20102.5+1+0.99%-21.3%27426.36+846.24+3.18%+81.9%-2.19%-103.2%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19101.5+1.5+1.5%-20.1%26580.12-176-0.66%+80.7%+2.16%-100.8%
'25/11/18100-1.5-1.48%-21.3%26756.12-691.19-2.52%+76.1%+1.04%-97.4%
'25/11/17101.5+2.5+2.53%-19.3%27447.31+49.81+0.18%+76.4%+2.35%-95.7%
'25/11/1499-2.5-2.46%-21.3%27397.5-506.06-1.81%+73.2%-0.65%-94.5%
'25/11/13101.5+2.5+2.53%-19.3%27903.56-43.53-0.16%+73%+2.69%-92.3%
'25/11/1299-0.3-0.3%-19.5%27947.09+162.14+0.58%+74%-0.88%-93.5%
'25/11/1199.3-0.1-0.1%-19.6%27784.95-84.56-0.3%+73.5%+0.2%-93.1%
'25/11/1099.4+0.5+0.51%-19.2%27869.51+218.1+0.79%+74.8%-0.28%-94%
'25/11/0798.900%-19.2%27651.41-248.04-0.89%+73.3%+0.89%-92.5%
'25/11/0698.9+1+1.02%-18.4%27899.45+182.39+0.66%+74.4%+0.36%-92.8%
'25/11/0597.900%-18.4%27717.06-399.5-1.42%+71.9%+1.42%-90.3%
'25/11/0497.9+1.4+1.45%-17.2%28116.56-218.03-0.77%+70.6%+2.22%-87.8%
'25/11/0396.5-0.4-0.41%-17.5%28334.59+101.24+0.36%+71.2%-0.77%-88.8%
'25/10/3196.9+0.4+0.41%-17.2%28233.35-54.18-0.19%+70.9%+0.6%-88.1%
'25/10/3096.5-2.4-2.43%-19.2%28287.53-7.21-0.03%+70.8%-2.4%-90.1%
'25/10/2998.9+2+2.06%-17.5%28294.74+345.63+1.24%+73%+0.82%-90.5%
'25/10/2896.9+0.7+0.73%-16.9%27949.11-44.52-0.16%+72.7%+0.89%-89.6%
'25/10/2796.2-1.7-1.74%-18.4%27993.63+461.37+1.68%+75.6%-3.42%-94%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2397.9+1+1.03%-17.5%27532.26-116.65-0.42%+74.8%+1.45%-92.4%
'25/10/2296.9-1-1.02%-18.4%27648.91-103.5-0.37%+74.2%-0.65%-92.6%
'25/10/2197.9-1-1.01%-19.2%27752.41+63.78+0.23%+74.6%-1.24%-93.8%
'25/10/2098.900%-19.2%27688.63+386.26+1.41%+77.1%-1.41%-96.3%
'25/10/1798.900%-19.2%27302.37-345.5-1.25%+74.8%+1.25%-94.1%
'25/10/1698.900%-19.2%27647.87+372.16+1.36%+77.2%-1.36%-96.4%
'25/10/1598.9-24.6-19.92%-35.3%27275.71+482.56+1.8%+80.4%-21.7%-115.7%