≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / K線比較(日)

6899 創為精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.1-0.25-0.51%0.61%49.149.148.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
942.32萬15576股/筆48.951.110.980.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1574.11萬17890張/筆49-0.2 (-0.41%)

連續漲跌: 連3跌  ( -1.35元 / -2.69%)

財報評分: 最新64分 / 平均68分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.85-0.25-0.51%-0.51%48625.83+284.52+0.59%+0.59%-1.1%-1.1%
'26/10/1349.1-0.2-0.41%-0.91%48341.31-960.65-1.95%-1.37%+1.54%+0.46%
'26/10/1249.3-0.9-1.79%-2.69%49301.96-11.48-0.02%-1.39%-1.77%-1.29%
'26/10/0850.2+0.9+1.83%-0.91%49313.44-492.93-0.99%-2.37%+2.82%+1.46%
'26/10/0749.3-0.2-0.4%-1.31%49806.37-16.18-0.03%-2.4%-0.37%+1.09%
'26/10/0649.5-0.1-0.2%-1.51%49822.55+110.51+0.22%-2.19%-0.42%+0.67%
'26/10/0549.6+0.1+0.2%-1.31%49712.04+1236.3+2.55%+0.31%-2.35%-1.62%
'26/10/0249.500%-1.31%48475.74+122.25+0.25%+0.56%-0.25%-1.88%
'26/10/0149.5-0.3-0.6%-1.91%48353.49+413.36+0.86%+1.43%-1.46%-3.34%
'26/09/3049.8+0.3+0.61%-1.31%47940.13+308.17+0.65%+2.09%-0.04%-3.4%
'26/09/2949.5+0.1+0.2%-1.11%47631.96-392.64-0.82%+1.25%+1.02%-2.37%
'26/09/2449.4+0.1+0.2%-0.91%48024.6-132.69-0.28%+0.97%+0.48%-1.89%
'26/09/2349.3-0.9-1.79%-2.69%48157.29+357.12+0.75%+1.73%-2.54%-4.42%
'26/09/2250.2-0.8-1.57%-4.22%47800.17+81.33+0.17%+1.9%-1.74%-6.12%
'26/09/2151+1+2%-2.3%47718.84+538.09+1.14%+3.06%+0.86%-5.36%
'26/09/1850+0.4+0.81%-1.51%47180.75+892.75+1.93%+5.05%-1.12%-6.56%
'26/09/1749.6+0.05+0.1%-1.41%46288+439.1+0.96%+6.06%-0.86%-7.47%
'26/09/1649.55+0.4+0.81%-0.61%45848.9+337.41+0.74%+6.84%+0.07%-7.45%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.15+0.05+0.1%-0.51%45511.49-351.03-0.77%+6.03%+0.87%-6.53%
'26/09/1449.1-0.4-0.81%-1.31%45862.52-322.33-0.7%+5.29%-0.11%-6.6%
'26/09/1149.5-0.3-0.6%-1.91%46184.85-755.64-1.61%+3.59%+1.01%-5.5%
'26/09/1049.800%-1.91%46940.49-242.87-0.51%+3.06%+0.51%-4.96%
'26/09/0949.8-0.15-0.3%-2.2%47183.36+77.58+0.16%+3.23%-0.46%-5.43%
'26/09/0849.95+0.15+0.3%-1.91%47105.78-220.49-0.47%+2.75%+0.77%-4.65%
'26/09/0749.8-0.2-0.4%-2.3%47326.27+775.14+1.67%+4.46%-2.07%-6.76%
'26/09/0450+0.3+0.6%-1.71%46551.13+693.47+1.51%+6.04%-0.91%-7.75%
'26/09/0349.7-0.15-0.3%-2.01%45857.66-307.06-0.67%+5.33%+0.37%-7.34%
'26/09/0249.85-0.25-0.5%-2.5%46164.72-784-1.67%+3.57%+1.17%-6.07%
'26/09/0150.1+0.1+0.2%-2.3%46948.72+820.25+1.78%+5.41%-1.58%-7.71%
'26/08/3150-0.5-0.99%-3.27%46128.47-202.98-0.44%+4.95%-0.55%-8.22%
'26/08/2850.5+0.3+0.6%-2.69%46331.45+356.23+0.77%+5.77%-0.17%-8.45%
'26/08/2750.200%-2.69%45975.22+142.6+0.31%+6.09%-0.31%-8.78%
'26/08/2650.2+0.2+0.4%-2.3%45832.62+663.16+1.47%+7.65%-1.07%-9.95%
'26/08/2550+0.2+0.4%-1.91%45169.46+407.14+0.91%+8.63%-0.51%-10.5%
'26/08/2449.8-0.2-0.4%-2.3%44762.32-461.97-1.02%+7.52%+0.62%-9.82%
'26/08/2150-0.2-0.4%-2.69%45224.29+290.55+0.65%+8.22%-1.05%-10.9%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.200%-2.69%44933.74+214.39+0.48%+8.74%-0.48%-11.4%
'26/08/1950.2+0.1+0.2%-2.5%44719.35-589.33-1.3%+7.32%+1.5%-9.82%
'26/08/1850.1-0.4-0.79%-3.27%45308.68-548.59-1.2%+6.04%+0.41%-9.3%
'26/08/1750.5-0.5-0.98%-4.22%45857.27+46.26+0.1%+6.14%-1.08%-10.4%
'26/08/1451+0.4+0.79%-3.46%45811.01-210.47-0.46%+5.66%+1.25%-9.12%
'26/08/1350.6-0.2-0.39%-3.84%46021.48+503.41+1.11%+6.83%-1.5%-10.7%
'26/08/1250.8-0.2-0.39%-4.22%45518.07+397.35+0.88%+7.77%-1.27%-12%
'26/08/1151+0.3+0.59%-3.65%45120.72+191.96+0.43%+8.23%+0.16%-11.9%
'26/08/1050.7-0.1-0.2%-3.84%44928.76+702.85+1.59%+9.95%-1.79%-13.8%
'26/08/0750.8-0.1-0.2%-4.03%44225.91-170.79-0.38%+9.53%+0.18%-13.6%
'26/08/0650.9-0.1-0.2%-4.22%44396.7-214.9-0.48%+9%+0.28%-13.2%
'26/08/0551+0.6+1.19%-3.08%44611.6+1250.94+2.88%+12.1%-1.69%-15.2%
'26/08/0450.4+0.4+0.8%-2.3%43360.66-25.75-0.06%+12.1%+0.86%-14.4%
'26/08/0350+0.05+0.1%-2.2%43386.41+266.66+0.62%+12.8%-0.52%-15%
'26/07/3149.95+0.95+1.94%-0.31%43119.75+3186.45+7.98%+21.8%-6.04%-22.1%
'26/07/304900%-0.31%39933.3-105.88-0.26%+21.4%+0.26%-21.8%
'26/07/2949-0.8-1.61%-1.91%40039.18-1564.18-3.76%+16.9%+2.15%-18.8%
'26/07/2849.8-1-1.97%-3.84%41603.36-2030.83-4.65%+11.4%+2.68%-15.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.8-1.2-2.31%-6.06%43634.19-20.65-0.05%+11.4%-2.26%-17.4%
'26/07/2452+0.7+1.36%-4.78%43654.84-1195.97-2.67%+8.42%+4.03%-13.2%
'26/07/2351.3-0.3-0.58%-5.33%44850.81+25.03+0.06%+8.48%-0.64%-13.8%
'26/07/2251.6+0.4+0.78%-4.59%44825.78+592.91+1.34%+9.93%-0.56%-14.5%
'26/07/2151.2+0.1+0.2%-4.4%44232.87+1783.17+4.2%+14.5%-4%-19%
'26/07/2051.1+0.3+0.59%-3.84%42449.7-221.57-0.52%+14%+1.11%-17.8%
'26/07/1750.8-1.4-2.68%-6.42%42671.27-2953.71-6.47%+6.58%+3.79%-13%
'26/07/1652.2-0.4-0.76%-7.13%45624.98-6.61-0.01%+6.56%-0.75%-13.7%
'26/07/1552.6-0.1-0.19%-7.31%45631.59+893.64+2%+8.69%-2.19%-16%
'26/07/1452.7-1.1-2.04%-9.2%44737.95-642.57-1.42%+7.15%-0.62%-16.4%
'26/07/1353.8-0.9-1.65%-10.7%45380.52+25.91+0.06%+7.21%-1.71%-17.9%
'26/07/0954.7-0.7-1.26%-11.8%45354.61-379.8-0.83%+6.32%-0.43%-18.1%
'26/07/0858.2+0.4+0.69%-10.6%45734.41+255.3+0.56%+6.92%+0.13%-17.6%
'26/07/0757.8-1.2-2.03%-12.5%45479.11-1077.28-2.31%+4.45%+0.28%-16.9%
'26/07/0659+0.4+0.68%-11.9%46556.39-224.23-0.48%+3.94%+1.16%-15.8%
'26/07/0358.6+1.3+2.27%-9.86%46780.62+36.46+0.08%+4.03%+2.19%-13.9%
'26/07/0257.3+0.2+0.35%-9.54%46744.16-274.83-0.58%+3.42%+0.93%-13%
'26/07/0157.1-0.4-0.7%-10.2%47018.99+893.08+1.94%+5.42%-2.64%-15.6%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3057.5-0.1-0.17%-10.3%46125.91+1126.01+2.5%+8.06%-2.67%-18.4%
'26/06/2957.6+0.5+0.88%-9.54%44999.9+428.14+0.96%+9.1%-0.08%-18.6%
'26/06/2657.1-0.9-1.55%-10.9%44571.76-1683.5-3.64%+5.12%+2.09%-16.1%
'26/06/2558-0.8-1.36%-12.2%46255.26+211.66+0.46%+5.61%-1.82%-17.8%
'26/06/2458.8-0.2-0.34%-12.5%46043.6-1057.05-2.24%+3.24%+1.9%-15.7%
'26/06/2359-1.5-2.48%-14.6%47100.65-640.86-1.34%+1.85%-1.14%-16.5%
'26/06/2260.5-0.3-0.49%-15%47741.51+1276.31+2.75%+4.65%-3.24%-19.7%
'26/06/1860.8-0.3-0.49%-15.5%46465.2+587.81+1.28%+5.99%-1.77%-21.5%
'26/06/1761.1-1.1-1.77%-17%45877.39+68.2+0.15%+6.15%-1.92%-23.1%
'26/06/1662.2+0.4+0.65%-16.4%45809.19+412.2+0.91%+7.11%-0.26%-23.5%
'26/06/1561.8+0.3+0.49%-16%45396.99+1227.95+2.78%+10.1%-2.29%-26.1%
'26/06/1261.5-0.1-0.16%-16.2%44169.04+1019.58+2.36%+12.7%-2.52%-28.8%
'26/06/1161.6+0.9+1.48%-14.9%43149.46-76.08-0.18%+12.5%+1.66%-27.4%
'26/06/1060.7-1.8-2.88%-17.4%43225.54-1478.9-3.31%+8.77%+0.43%-26.1%
'26/06/0962.5+0.2+0.32%-17.1%44704.44+1201.66+2.76%+11.8%-2.44%-28.9%
'26/06/0862.3+0.1+0.16%-17%43502.78-1568.16-3.48%+7.89%+3.64%-24.8%
'26/06/0562.2+1+1.63%-15.6%45070.94-606.52-1.33%+6.45%+2.96%-22.1%
'26/06/0461.2-1.8-2.86%-18%45677.46-781.7-1.68%+4.66%-1.18%-22.7%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363-1.1-1.72%-19.4%46459.16+901.85+1.98%+6.74%-3.7%-26.2%
'26/06/0264.1-2-3.03%-21.9%45557.31+219.4+0.48%+7.25%-3.51%-29.1%
'26/06/0166.1+0.7+1.07%-21%45337.91+604.97+1.35%+8.7%-0.28%-29.7%
'26/05/2965.4+0.7+1.08%-20.2%44732.94+1096.5+2.51%+11.4%-1.43%-31.6%
'26/05/2864.7+1.9+3.03%-17.8%43636.44-620.36-1.4%+9.87%+4.43%-27.6%
'26/05/2762.8+1.5+2.45%-15.7%44256.8+731.43+1.68%+11.7%+0.77%-27.5%
'26/05/2661.3-1.8-2.85%-18.1%43525.37-119.03-0.27%+11.4%-2.58%-29.6%
'26/05/2563.1+0.6+0.96%-17.4%43644.4+1376.43+3.26%+15%-2.3%-32.4%
'26/05/2262.5+1.6+2.63%-15.2%42267.97+899.76+2.18%+17.5%+0.45%-32.7%
'26/05/2160.9+1.5+2.53%-13%41368.21+1347.39+3.37%+21.5%-0.84%-34.5%
'26/05/2059.4+0.9+1.54%-11.7%40020.82-154.74-0.39%+21%+1.93%-32.7%
'26/05/1958.5-0.4-0.68%-12.3%40175.56-716.26-1.75%+18.9%+1.07%-31.2%
'26/05/1858.9-1.3-2.16%-14.2%40891.82-280.54-0.68%+18.1%-1.48%-32.3%
'26/05/1560.2-2.8-4.44%-18%41172.36-579.39-1.39%+16.5%-3.05%-34.5%
'26/05/1463-2.3-3.52%-20.9%41751.75+377.25+0.91%+17.5%-4.43%-38.4%
'26/05/1365.3+5.9+9.93%-13%41374.5-523.82-1.25%+16.1%+11.2%-29.1%
'26/05/1259.4+5.4+10%-4.35%41898.32+108.26+0.26%+16.4%+9.74%-20.7%
'26/05/1154+0.5+0.93%-3.46%41790.06+186.12+0.45%+16.9%+0.48%-20.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.5-0.1-0.19%-3.64%41603.94-329.84-0.79%+16%+0.6%-19.6%
'26/05/0753.6-0.2-0.37%-4%41933.78+794.93+1.93%+18.2%-2.3%-22.2%
'26/05/0653.8-0.6-1.1%-5.06%41138.85+369.56+0.91%+19.3%-2.01%-24.3%
'26/05/0554.4+1.1+2.06%-3.1%40769.29+64.15+0.16%+19.5%+1.9%-22.6%
'26/05/0453.3-0.1-0.19%-3.28%40705.14+1778.51+4.57%+24.9%-4.76%-28.2%
'26/04/3053.400%-3.28%38926.63-376.87-0.96%+23.7%+0.96%-27%
'26/04/2953.4-0.4-0.74%-4%39303.5-218.23-0.55%+23%-0.19%-27%
'26/04/2853.8+0.3+0.56%-3.46%39521.73-94.9-0.24%+22.7%+0.8%-26.2%
'26/04/2753.5-0.1-0.19%-3.64%39616.63+684.23+1.76%+24.9%-1.95%-28.5%
'26/04/2453.6-1.4-2.55%-6.09%38932.4+1218.25+3.23%+28.9%-5.78%-35%
'26/04/235500%-6.09%37714.15-164.32-0.43%+28.4%+0.43%-34.5%
'26/04/2255+1.1+2.04%-4.17%37878.47+273.36+0.73%+29.3%+1.31%-33.5%
'26/04/2153.9-0.6-1.1%-5.23%37605.11+646.31+1.75%+31.6%-2.85%-36.8%
'26/04/2054.5-0.3-0.55%-5.75%36958.8+154.46+0.42%+32.1%-0.97%-37.9%
'26/04/1754.8+0.3+0.55%-5.23%36804.34-327.68-0.88%+31%+1.43%-36.2%
'26/04/1654.5+0.5+0.93%-4.35%37132.02+409.88+1.12%+32.4%-0.19%-36.8%
'26/04/1554-0.3-0.55%-4.88%36722.14+426.02+1.17%+34%-1.72%-38.9%
'26/04/1454.3-0.7-1.27%-6.09%36296.12+838.83+2.37%+37.1%-3.64%-43.2%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355-1-1.79%-7.77%35457.29+39.46+0.11%+37.3%-1.9%-45.1%
'26/04/1056+0.8+1.45%-6.43%35417.83+556.67+1.6%+39.5%-0.15%-45.9%
'26/04/0955.2+0.6+1.1%-5.4%34861.16+99.78+0.29%+39.9%+0.81%-45.3%
'26/04/0854.6-0.8-1.44%-6.77%34761.38+1531.56+4.61%+46.3%-6.05%-53.1%
'26/04/0755.4+4.2+8.2%+0.88%33229.82+657.39+2.02%+49.3%+6.18%-48.4%
'26/04/0251.2-0.5-0.97%-0.1%32572.43-602.39-1.82%+46.6%+0.85%-46.7%
'26/04/0151.7+0.8+1.57%+1.47%33174.82+1451.83+4.58%+53.3%-3.01%-51.8%
'26/03/3150.9-0.1-0.2%+1.27%31722.99-795.17-2.45%+49.5%+2.25%-48.3%
'26/03/3051+0.3+0.59%+1.87%32518.16-594.43-1.8%+46.8%+2.39%-45%
'26/03/2750.7-0.1-0.2%+1.67%33112.59-225.03-0.68%+45.9%+0.48%-44.2%
'26/03/2650.8-0.4-0.78%+0.88%33337.62-101.49-0.3%+45.4%-0.48%-44.5%
'26/03/2551.300%+0.88%33439.11+826.87+2.54%+49.1%-2.54%-48.2%
'26/03/2451.3+0.3+0.59%+1.47%32612.24-110.26-0.34%+48.6%+0.93%-47.1%
'26/03/2351+0.3+0.59%+2.07%32722.5-821.38-2.45%+45%+3.04%-42.9%
'26/03/2050.7+0.1+0.2%+2.27%33543.88-145.8-0.43%+44.3%+0.63%-42.1%
'26/03/1950.6-0.3-0.59%+1.67%33689.68-658.9-1.92%+41.6%+1.33%-39.9%
'26/03/1850.900%+1.67%34348.58+512.01+1.51%+43.7%-1.51%-42%
'26/03/1750.9+0.1+0.2%+1.87%33836.57+494.06+1.48%+45.8%-1.28%-44%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.8-0.2-0.39%+1.47%33342.51-57.81-0.17%+45.6%-0.22%-44.1%
'26/03/1351-0.6-1.16%+0.29%33400.32-181.54-0.54%+44.8%-0.62%-44.5%
'26/03/1251.6+0.3+0.58%+0.88%33581.86-532.33-1.56%+42.5%+2.14%-41.7%
'26/03/1151.3+0.4+0.79%+1.67%34114.19+1342.32+4.1%+48.4%-3.31%-46.7%
'26/03/1050.9+0.7+1.39%+3.09%32771.87+661.45+2.06%+51.4%-0.67%-48.3%
'26/03/0950.2-1.1-2.14%+0.88%32110.42-1489.12-4.43%+44.7%+2.29%-43.8%
'26/03/0651.3+0.5+0.98%+1.87%33599.54-73.4-0.22%+44.4%+1.2%-42.5%
'26/03/0550.800%+1.87%33672.94+844.06+2.57%+48.1%-2.57%-46.2%
'26/03/0451.300%+1.85%32828.88-1494.77-4.35%+41.7%+4.35%-39.8%
'26/03/0351.3+0.1+0.2%+2.05%34323.65-771.44-2.2%+38.6%+2.4%-36.5%
'26/03/0251.200%+2.05%35095.09-319.4-0.9%+37.3%+0.9%-35.3%
'26/02/2651.2+0.1+0.2%+2.25%35414.49+1.420%+37.3%+0.2%-35.1%
'26/02/2551.1-0.1-0.2%+2.05%35413.07+712.25+2.05%+40.1%-2.25%-38.1%
'26/02/2451.2+0.1+0.2%+2.25%34700.82+927.56+2.75%+44%-2.55%-41.7%
'26/02/2351.1-0.4-0.78%+1.46%33773.26+167.55+0.5%+44.7%-1.28%-43.2%
'26/02/1151.5-0.5-0.96%+0.48%33605.71+532.74+1.61%+47%-2.57%-46.5%
'26/02/1052+0.2+0.39%+0.87%33072.97+668.35+2.06%+50.1%-1.67%-49.2%
'26/02/0951.800%+0.87%32404.62+621.7+1.96%+53%-1.96%-52.1%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.800%+0.87%31782.92-18.35-0.06%+52.9%+0.06%-52%
'26/02/0551.8-0.3-0.58%+0.29%31801.27-488.54-1.51%+50.6%+0.93%-50.3%
'26/02/0452.1+0.1+0.19%+0.48%32289.81+94.45+0.29%+51%-0.1%-50.6%
'26/02/0352+0.4+0.78%+1.26%32195.36+571.33+1.81%+53.8%-1.03%-52.5%
'26/02/0251.6-1.1-2.09%-0.85%31624.03-439.72-1.37%+51.7%-0.72%-52.5%
'26/01/3052.7+0.4+0.76%-0.1%32063.75-472.52-1.45%+49.5%+2.21%-49.5%
'26/01/2952.3-0.7-1.32%-1.42%32536.27-267.55-0.82%+48.2%-0.5%-49.6%
'26/01/2853-0.7-1.3%-2.7%32803.82+485.9+1.5%+50.5%-2.8%-53.2%
'26/01/2753.7+1+1.9%-0.85%32317.92+253.4+0.79%+51.6%+1.11%-52.5%
'26/01/2652.7-0.1-0.19%-1.04%32064.52+103.01+0.32%+52.1%-0.51%-53.2%
'26/01/2352.8-0.3-0.56%-1.6%31961.51+215.43+0.68%+53.2%-1.24%-54.8%
'26/01/2253.100%-1.6%31746.08+499.71+1.6%+55.6%-1.6%-57.2%
'26/01/2153.1-0.4-0.75%-2.34%31246.37-513.62-1.62%+53.1%+0.87%-55.4%
'26/01/2053.5+0.2+0.38%-1.97%31759.99+120.7+0.38%+53.7%0%-55.7%
'26/01/1953.3-0.2-0.37%-2.34%31639.29+230.59+0.73%+54.8%-1.1%-57.2%
'26/01/1653.5-1-1.83%-4.13%31408.7+598.12+1.94%+57.8%-3.77%-62%
'26/01/1554.5+1.2+2.25%-1.97%30810.58-131.2-0.42%+57.2%+2.67%-59.1%
'26/01/1453.300%-1.97%30941.78+234.56+0.76%+58.4%-0.76%-60.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353.300%-1.97%30707.22+139.93+0.46%+59.1%-0.46%-61%
'26/01/1253.3-0.2-0.37%-2.34%30567.29+278.33+0.92%+60.5%-1.29%-62.9%
'26/01/0953.500%-2.34%30288.96-71.59-0.24%+60.2%+0.24%-62.5%
'26/01/0853.5+0.2+0.38%-1.97%30360.55-74.92-0.25%+59.8%+0.63%-61.7%
'26/01/0753.3-0.3-0.56%-2.52%30435.47-140.83-0.46%+59%-0.1%-61.5%
'26/01/0653.6+0.1+0.19%-2.34%30576.3+471.26+1.57%+61.5%-1.38%-63.9%
'26/01/0553.5-0.7-1.29%-3.6%30105.04+755.23+2.57%+65.7%-3.86%-69.3%
'26/01/0254.2+0.9+1.69%-1.97%29349.81+386.21+1.33%+67.9%+0.36%-69.9%
'25/12/3153.300%-1.97%28963.6+256.47+0.89%+69.4%-0.89%-71.4%
'25/12/3053.3-0.9-1.66%-3.6%28707.13-103.76-0.36%+68.8%-1.3%-72.4%
'25/12/2954.2+1.1+2.07%-1.6%28810.89+254.87+0.89%+70.3%+1.18%-71.9%
'25/12/2653.100%-1.6%28556.02+184.04+0.65%+71.4%-0.65%-73%
'25/12/2453.1+0.1+0.19%-1.42%28371.98+61.51+0.22%+71.8%-0.03%-73.2%
'25/12/2353-0.5-0.93%-2.34%28310.47+160.83+0.57%+72.7%-1.5%-75.1%
'25/12/2253.5-0.5-0.93%-3.24%28149.64+453.29+1.64%+75.6%-2.57%-78.8%
'25/12/1954-0.6-1.1%-4.3%27696.35+227.82+0.83%+77%-1.93%-81.3%
'25/12/1854.6+0.8+1.49%-2.88%27468.53-56.64-0.21%+76.7%+1.7%-79.5%
'25/12/1753.8+0.8+1.51%-1.42%27525.17-11.49-0.04%+76.6%+1.55%-78%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653-1-1.85%-3.24%27536.66-330.28-1.19%+74.5%-0.66%-77.7%
'25/12/155400%-3.24%27866.94-331.08-1.17%+72.4%+1.17%-75.7%
'25/12/1254+1+1.89%-1.42%28198.02+173.27+0.62%+73.5%+1.27%-74.9%
'25/12/1153+0.2+0.38%-1.04%28024.75-375.98-1.32%+71.2%+1.7%-72.3%
'25/12/1052.8+0.5+0.96%-0.1%28400.73+218.13+0.77%+72.5%+0.19%-72.6%
'25/12/0952.3-1.1-2.06%-2.15%28182.6-121.18-0.43%+71.8%-1.63%-74%
'25/12/0853.400%-2.15%28303.78+322.89+1.15%+73.8%-1.15%-75.9%
'25/12/0553.4-0.1-0.19%-2.34%27980.89+185.18+0.67%+74.9%-0.86%-77.3%
'25/12/0453.500%-2.34%27795.71+2.67+0.01%+75%-0.01%-77.3%
'25/12/0353.5-0.5-0.93%-3.24%27793.04+228.77+0.83%+76.4%-1.76%-79.6%
'25/12/0254+1.4+2.66%-0.67%27564.27+221.74+0.81%+77.8%+1.85%-78.5%
'25/12/0152.6+0.1+0.19%-0.48%27342.53-283.95-1.03%+76%+1.22%-76.5%
'25/11/2852.5-0.7-1.32%-1.79%27626.48+71.95+0.26%+76.5%-1.58%-78.3%
'25/11/2753.500%-1.78%27554.53+144.99+0.53%+77.4%-0.53%-79.2%
'25/11/2653.5+1.3+2.49%+0.67%27409.54+497.37+1.85%+80.7%+0.64%-80%
'25/11/2552.2+0.2+0.38%+1.06%26912.17+407.93+1.54%+83.5%-1.16%-82.4%
'25/11/2452-0.5-0.95%+0.1%26504.24+69.3+0.26%+83.9%-1.21%-83.9%
'25/11/2152.500%+0.1%26434.94-991.42-3.61%+77.3%+3.61%-77.2%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.5-0.1-0.19%-0.1%27426.36+846.24+3.18%+82.9%-3.37%-83%
'25/11/1952.6+0.1+0.19%+0.1%26580.12-176-0.66%+81.7%+0.85%-81.6%
'25/11/1852.5-0.5-0.94%-0.85%26756.12-691.19-2.52%+77.2%+1.58%-78%
'25/11/1753+0.3+0.57%-0.28%27447.31+49.81+0.18%+77.5%+0.39%-77.8%
'25/11/1452.7-0.2-0.38%-0.66%27397.5-506.06-1.81%+74.3%+1.43%-74.9%
'25/11/1352.9-0.6-1.12%-1.78%27903.56-43.53-0.16%+74%-0.96%-75.8%
'25/11/1253.5+1.3+2.49%+0.67%27947.09+162.14+0.58%+75%+1.91%-74.3%
'25/11/1152.2-0.8-1.51%-0.85%27784.95-84.56-0.3%+74.5%-1.21%-75.3%
'25/11/1053-1.5-2.75%-3.58%27869.51+218.1+0.79%+75.9%-3.54%-79.4%
'25/11/0754.5-2.6-4.55%-7.97%27651.41-248.04-0.89%+74.3%-3.66%-82.3%
'25/11/0657.1+1.1+1.96%-6.16%27899.45+182.39+0.66%+75.4%+1.3%-81.6%
'25/11/0556-0.5-0.88%-6.99%27717.06-399.5-1.42%+72.9%+0.54%-79.9%
'25/11/0456.5-0.3-0.53%-7.48%28116.56-218.03-0.77%+71.6%+0.24%-79.1%
'25/11/0356.8+0.3+0.53%-6.99%28334.59+101.24+0.36%+72.2%+0.17%-79.2%
'25/10/3156.5+0.1+0.18%-6.83%28233.35-54.18-0.19%+71.9%+0.37%-78.7%
'25/10/3056.4-0.1-0.18%-6.99%28287.53-7.21-0.03%+71.9%-0.15%-78.8%
'25/10/2956.5+0.5+0.89%-6.16%28294.74+345.63+1.24%+74%-0.35%-80.1%
'25/10/2856-0.8-1.41%-7.48%27949.11-44.52-0.16%+73.7%-1.25%-81.2%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2756.8+0.6+1.07%-6.49%27993.63+461.37+1.68%+76.6%-0.61%-83.1%
'25/10/2356.2-0.2-0.35%-6.83%27532.26-116.65-0.42%+75.9%+0.07%-82.7%
'25/10/2256.4-0.4-0.7%-7.48%27648.91-103.5-0.37%+75.2%-0.33%-82.7%
'25/10/2156.8+0.7+1.25%-6.33%27752.41+63.78+0.23%+75.6%+1.02%-81.9%
'25/10/2056.1-0.1-0.18%-6.49%27688.63+386.26+1.41%+78.1%-1.59%-84.6%
'25/10/1756.2+0.4+0.72%-5.82%27302.37-345.5-1.25%+75.9%+1.97%-81.7%
'25/10/1655.8-0.9-1.59%-7.32%27647.87+372.16+1.36%+78.3%-2.95%-85.6%
'25/10/1556.7+0.2+0.35%-6.99%27275.71+482.56+1.8%+81.5%-1.45%-88.5%