≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / K線比較(日)

6895 宏碩系統

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151153.5-2.5-1.63%3.26%151154149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27407.3萬40674股/筆1515.75296.1-3.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21324.8萬57371張/筆153.4-2 (-1.29%)

連續漲跌: 連2跌  ( -4.5元 / -2.89%)

財報評分: 最新60分 / 平均71分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13151-2.5-1.63%-1.63%48341.31-960.65-1.95%-1.95%+0.32%+0.32%
'26/10/12153.5-2-1.29%-2.89%49301.96-11.48-0.02%-1.97%-1.27%-0.92%
'26/10/08155.5+0.5+0.32%-2.58%49313.44-492.93-0.99%-2.94%+1.31%+0.36%
'26/10/07155-2.5-1.59%-4.13%49806.37-16.18-0.03%-2.97%-1.56%-1.15%
'26/10/06157.5+1+0.64%-3.51%49822.55+110.51+0.22%-2.76%+0.42%-0.76%
'26/10/05156.5+7+4.68%+1%49712.04+1236.3+2.55%-0.28%+2.13%+1.28%
'26/10/02149.5-1.5-0.99%0%48475.74+122.25+0.25%-0.03%-1.24%+0.03%
'26/10/01151-0.5-0.33%-0.33%48353.49+413.36+0.86%+0.84%-1.19%-1.17%
'26/09/30151.5+6.5+4.48%+4.14%47940.13+308.17+0.65%+1.49%+3.83%+2.65%
'26/09/2914500%+4.14%47631.96-392.64-0.82%+0.66%+0.82%+3.48%
'26/09/24145+2+1.4%+5.59%48024.6-132.69-0.28%+0.38%+1.68%+5.21%
'26/09/2314300%+5.59%48157.29+357.12+0.75%+1.13%-0.75%+4.46%
'26/09/22143+3+2.14%+7.86%47800.17+81.33+0.17%+1.3%+1.97%+6.55%
'26/09/21140-3-2.1%+5.59%47718.84+538.09+1.14%+2.46%-3.24%+3.13%
'26/09/18143-1-0.69%+4.86%47180.75+892.75+1.93%+4.44%-2.62%+0.43%
'26/09/1714400%+4.86%46288+439.1+0.96%+5.44%-0.96%-0.58%
'26/09/16144-2-1.37%+3.42%45848.9+337.41+0.74%+6.22%-2.11%-2.79%
'26/09/15146-4-2.67%+0.67%45511.49-351.03-0.77%+5.4%-1.9%-4.74%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14150-3-1.96%-1.31%45862.52-322.33-0.7%+4.67%-1.26%-5.98%
'26/09/11153-3-1.92%-3.21%46184.85-755.64-1.61%+2.98%-0.31%-6.19%
'26/09/10156+1.5+0.97%-2.27%46940.49-242.87-0.51%+2.45%+1.48%-4.72%
'26/09/09154.5+3+1.98%-0.33%47183.36+77.58+0.16%+2.62%+1.82%-2.95%
'26/09/08151.5-2-1.3%-1.63%47105.78-220.49-0.47%+2.14%-0.83%-3.77%
'26/09/07153.5-3-1.92%-3.51%47326.27+775.14+1.67%+3.85%-3.59%-7.36%
'26/09/04156.5+3.5+2.29%-1.31%46551.13+693.47+1.51%+5.42%+0.78%-6.72%
'26/09/03153-8.5-5.26%-6.5%45857.66-307.06-0.67%+4.71%-4.59%-11.2%
'26/09/02161.5-6-3.58%-9.85%46164.72-784-1.67%+2.97%-1.91%-12.8%
'26/09/01167.5+4+2.45%-7.65%46948.72+820.25+1.78%+4.8%+0.67%-12.4%
'26/08/31163.5+14.5+9.73%+1.34%46128.47-202.98-0.44%+4.34%+10.2%-3%
'26/08/28149+2+1.36%+2.72%46331.45+356.23+0.77%+5.15%+0.59%-2.43%
'26/08/27147+6+4.26%+7.09%45975.22+142.6+0.31%+5.47%+3.95%+1.62%
'26/08/26141+4.5+3.3%+10.6%45832.62+663.16+1.47%+7.02%+1.83%+3.6%
'26/08/25136.5-1.5-1.09%+9.42%45169.46+407.14+0.91%+8%-2%+1.42%
'26/08/24138+4+2.99%+12.7%44762.32-461.97-1.02%+6.89%+4.01%+5.79%
'26/08/21134+6.5+5.1%+18.4%45224.29+290.55+0.65%+7.58%+4.45%+10.8%
'26/08/20127.5+7.5+6.25%+25.8%44933.74+214.39+0.48%+8.1%+5.77%+17.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19120-2.5-2.04%+23.3%44719.35-589.33-1.3%+6.69%-0.74%+16.6%
'26/08/18122.5+5.5+4.7%+29.1%45308.68-548.59-1.2%+5.42%+5.9%+23.6%
'26/08/17117+2.5+2.18%+31.9%45857.27+46.26+0.1%+5.52%+2.08%+26.4%
'26/08/14114.5-3.5-2.97%+28%45811.01-210.47-0.46%+5.04%-2.51%+22.9%
'26/08/13118+0.5+0.43%+28.5%46021.48+503.41+1.11%+6.2%-0.68%+22.3%
'26/08/12117.5-0.5-0.42%+28%45518.07+397.35+0.88%+7.14%-1.3%+20.8%
'26/08/11118-0.5-0.42%+27.4%45120.72+191.96+0.43%+7.6%-0.85%+19.8%
'26/08/10118.5+3.5+3.04%+31.3%44928.76+702.85+1.59%+9.31%+1.45%+22%
'26/08/07115-2-1.71%+29.1%44225.91-170.79-0.38%+8.88%-1.33%+20.2%
'26/08/06117-1.5-1.27%+27.4%44396.7-214.9-0.48%+8.36%-0.79%+19.1%
'26/08/05118.5+1.5+1.28%+29.1%44611.6+1250.94+2.88%+11.5%-1.6%+17.6%
'26/08/0411700%+29.1%43360.66-25.75-0.06%+11.4%+0.06%+17.6%
'26/08/03117-1-0.85%+28%43386.41+266.66+0.62%+12.1%-1.47%+15.9%
'26/07/31118+5+4.42%+33.6%43119.75+3186.45+7.98%+21.1%-3.56%+12.6%
'26/07/30113-0.5-0.44%+33%39933.3-105.88-0.26%+20.7%-0.18%+12.3%
'26/07/29113.5-4-3.4%+28.5%40039.18-1564.18-3.76%+16.2%+0.36%+12.3%
'26/07/28117.5-3.5-2.89%+24.8%41603.36-2030.83-4.65%+10.8%+1.76%+14%
'26/07/2712100%+24.8%43634.19-20.65-0.05%+10.7%+0.05%+14.1%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24121-3-2.42%+21.8%43654.84-1195.97-2.67%+7.78%+0.25%+14%
'26/07/23124-1-0.8%+20.8%44850.81+25.03+0.06%+7.84%-0.86%+13%
'26/07/22125+4.5+3.73%+25.3%44825.78+592.91+1.34%+9.29%+2.39%+16%
'26/07/21120.5-0.5-0.41%+24.8%44232.87+1783.17+4.2%+13.9%-4.61%+10.9%
'26/07/20121-3.5-2.81%+21.3%42449.7-221.57-0.52%+13.3%-2.29%+8%
'26/07/17124.5-4.5-3.49%+17.1%42671.27-2953.71-6.47%+5.95%+2.98%+11.1%
'26/07/16129+0.5+0.39%+17.5%45624.98-6.61-0.01%+5.94%+0.4%+11.6%
'26/07/15128.5+2+1.58%+19.4%45631.59+893.64+2%+8.05%-0.42%+11.3%
'26/07/14126.5-8.5-6.3%+11.9%44737.95-642.57-1.42%+6.52%-4.88%+5.33%
'26/07/13135-3-2.17%+9.42%45380.52+25.91+0.06%+6.59%-2.23%+2.84%
'26/07/09138-1-0.72%+8.63%45354.61-379.8-0.83%+5.7%+0.11%+2.93%
'26/07/08139-2-1.42%+7.09%45734.41+255.3+0.56%+6.29%-1.98%+0.8%
'26/07/07141-7-4.73%+2.03%45479.11-1077.28-2.31%+3.83%-2.42%-1.81%
'26/07/0614800%+2.03%46556.39-224.23-0.48%+3.34%+0.48%-1.31%
'26/07/03148+3+2.07%+4.14%46780.62+36.46+0.08%+3.42%+1.99%+0.72%
'26/07/02145-1.5-1.02%+3.07%46744.16-274.83-0.58%+2.81%-0.44%+0.26%
'26/07/01146.5+0.5+0.34%+3.42%47018.99+893.08+1.94%+4.8%-1.6%-1.38%
'26/06/30146+3.5+2.46%+5.96%46125.91+1126.01+2.5%+7.43%-0.04%-1.46%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29142.5-4.5-3.06%+2.72%44999.9+428.14+0.96%+8.46%-4.02%-5.74%
'26/06/26147-7-4.55%-1.95%44571.76-1683.5-3.64%+4.51%-0.91%-6.46%
'26/06/25154-4.5-2.84%-4.73%46255.26+211.66+0.46%+4.99%-3.3%-9.72%
'26/06/24158.5+3.5+2.26%-2.58%46043.6-1057.05-2.24%+2.63%+4.5%-5.21%
'26/06/23155-7.5-4.62%-7.08%47100.65-640.86-1.34%+1.26%-3.28%-8.33%
'26/06/22162.5-1-0.61%-7.65%47741.51+1276.31+2.75%+4.04%-3.36%-11.7%
'26/06/18163.5+3.5+2.19%-5.62%46465.2+587.81+1.28%+5.37%+0.91%-11%
'26/06/17160-2.5-1.54%-7.08%45877.39+68.2+0.15%+5.53%-1.69%-12.6%
'26/06/16162.500%-7.08%45809.19+412.2+0.91%+6.49%-0.91%-13.6%
'26/06/15162.5-1.5-0.91%-7.93%45396.99+1227.95+2.78%+9.45%-3.69%-17.4%
'26/06/12164-5-2.96%-10.7%44169.04+1019.58+2.36%+12%-5.32%-22.7%
'26/06/11169+5.5+3.36%-7.65%43149.46-76.08-0.18%+11.8%+3.54%-19.5%
'26/06/10163.5-6.5-3.82%-11.2%43225.54-1478.9-3.31%+8.14%-0.51%-19.3%
'26/06/0917000%-11.2%44704.44+1201.66+2.76%+11.1%-2.76%-22.3%
'26/06/08170+0.5+0.29%-10.9%43502.78-1568.16-3.48%+7.26%+3.77%-18.2%
'26/06/05169.5+15+9.71%-2.27%45070.94-606.52-1.33%+5.83%+11%-8.1%
'26/06/04154.5+14+9.96%+7.47%45677.46-781.7-1.68%+4.05%+11.6%+3.42%
'26/06/03140.5-0.5-0.35%+7.09%46459.16+901.85+1.98%+6.11%-2.33%+0.98%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02141-5.5-3.75%+3.07%45557.31+219.4+0.48%+6.62%-4.23%-3.55%
'26/06/01146.5+1+0.69%+3.78%45337.91+604.97+1.35%+8.07%-0.66%-4.29%
'26/05/29145.5-6-3.96%-0.33%44732.94+1096.5+2.51%+10.8%-6.47%-11.1%
'26/05/28151.5+1+0.66%+0.33%43636.44-620.36-1.4%+9.23%+2.06%-8.9%
'26/05/27150.5-2-1.31%-0.98%44256.8+731.43+1.68%+11.1%-2.99%-12%
'26/05/26152.5-2-1.29%-2.27%43525.37-119.03-0.27%+10.8%-1.02%-13%
'26/05/25154.5+1.5+0.98%-1.31%43644.4+1376.43+3.26%+14.4%-2.28%-15.7%
'26/05/22153+1+0.66%-0.66%42267.97+899.76+2.18%+16.9%-1.52%-17.5%
'26/05/21152+0.5+0.33%-0.33%41368.21+1347.39+3.37%+20.8%-3.04%-21.1%
'26/05/20151.5-3-1.94%-2.27%40020.82-154.74-0.39%+20.3%-1.55%-22.6%
'26/05/19154.5+2.5+1.64%-0.66%40175.56-716.26-1.75%+18.2%+3.39%-18.9%
'26/05/1815200%-0.66%40891.82-280.54-0.68%+17.4%+0.68%-18.1%
'26/05/15152-4-2.56%-3.21%41172.36-579.39-1.39%+15.8%-1.17%-19%
'26/05/14156-1.5-0.95%-4.13%41751.75+377.25+0.91%+16.8%-1.86%-21%
'26/05/13157.5-2-1.25%-5.33%41374.5-523.82-1.25%+15.4%0%-20.7%
'26/05/12159.5-5-3.04%-8.21%41898.32+108.26+0.26%+15.7%-3.3%-23.9%
'26/05/11164.5-0.5-0.3%-8.48%41790.06+186.12+0.45%+16.2%-0.75%-24.7%
'26/05/08165-4-2.37%-10.7%41603.94-329.84-0.79%+15.3%-1.58%-25.9%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07169+0.5+0.3%-10.4%41933.78+794.93+1.93%+17.5%-1.63%-27.9%
'26/05/06168.5-3-1.75%-12%41138.85+369.56+0.91%+18.6%-2.66%-30.5%
'26/05/05171.5+2+1.18%-10.9%40769.29+64.15+0.16%+18.8%+1.02%-29.7%
'26/05/04169.5-2-1.17%-12%40705.14+1778.51+4.57%+24.2%-5.74%-36.1%
'26/04/30171.5-3-1.72%-13.5%38926.63-376.87-0.96%+23%-0.76%-36.5%
'26/04/29174.500%-13.5%39303.5-218.23-0.55%+22.3%+0.55%-35.8%
'26/04/28174.5+2.5+1.45%-12.2%39521.73-94.9-0.24%+22%+1.69%-34.2%
'26/04/27172+3+1.78%-10.7%39616.63+684.23+1.76%+24.2%+0.02%-34.8%
'26/04/24169-10-5.59%-15.6%38932.4+1218.25+3.23%+28.2%-8.82%-43.8%
'26/04/23179-6-3.24%-18.4%37714.15-164.32-0.43%+27.6%-2.81%-46%
'26/04/22185-5-2.63%-20.5%37878.47+273.36+0.73%+28.5%-3.36%-49.1%
'26/04/21190+5.5+2.98%-18.2%37605.11+646.31+1.75%+30.8%+1.23%-49%
'26/04/20184.5+16.5+9.82%-10.1%36958.8+154.46+0.42%+31.3%+9.4%-41.5%
'26/04/17168+3+1.82%-8.48%36804.34-327.68-0.88%+30.2%+2.7%-38.7%
'26/04/16165+0.5+0.3%-8.21%37132.02+409.88+1.12%+31.6%-0.82%-39.8%
'26/04/15164.5-0.5-0.3%-8.48%36722.14+426.02+1.17%+33.2%-1.47%-41.7%
'26/04/14165-4.5-2.65%-10.9%36296.12+838.83+2.37%+36.3%-5.02%-47.3%
'26/04/13169.5-0.5-0.29%-11.2%35457.29+39.46+0.11%+36.5%-0.4%-47.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10170-5.5-3.13%-14%35417.83+556.67+1.6%+38.7%-4.73%-52.6%
'26/04/09178.5+2.5+1.42%-12.5%34861.16+99.78+0.29%+39.1%+1.13%-51.6%
'26/04/08176+2.5+1.44%-11.2%34761.38+1531.56+4.61%+45.5%-3.17%-56.7%
'26/04/07173.5-6-3.34%-14.2%33229.82+657.39+2.02%+48.4%-5.36%-62.6%
'26/04/02179.5-7.5-4.01%-17.6%32572.43-602.39-1.82%+45.7%-2.19%-63.4%
'26/04/01187+13.5+7.78%-11.2%33174.82+1451.83+4.58%+52.4%+3.2%-63.6%
'26/03/31173.5+0.5+0.29%-11%31722.99-795.17-2.45%+48.7%+2.74%-59.6%
'26/03/30173+7+4.22%-7.23%32518.16-594.43-1.8%+46%+6.02%-53.2%
'26/03/27166+7.5+4.73%-2.84%33112.59-225.03-0.68%+45%+5.41%-47.8%
'26/03/26158.5-3.5-2.16%-4.94%33337.62-101.49-0.3%+44.6%-1.86%-49.5%
'26/03/25162+4.5+2.86%-2.22%33439.11+826.87+2.54%+48.2%+0.32%-50.5%
'26/03/24157.5+0.5+0.32%-1.91%32612.24-110.26-0.34%+47.7%+0.66%-49.6%
'26/03/23157-8.5-5.14%-6.95%32722.5-821.38-2.45%+44.1%-2.69%-51.1%
'26/03/20165.5+7.5+4.75%-2.53%33543.88-145.8-0.43%+43.5%+5.18%-46%
'26/03/19158-2-1.25%-3.75%33689.68-658.9-1.92%+40.7%+0.67%-44.5%
'26/03/18160+2+1.27%-2.53%34348.58+512.01+1.51%+42.9%-0.24%-45.4%
'26/03/17158+1+0.64%-1.91%33836.57+494.06+1.48%+45%-0.84%-46.9%
'26/03/16157-3-1.88%-3.75%33342.51-57.81-0.17%+44.7%-1.71%-48.5%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13160+1+0.63%-3.14%33400.32-181.54-0.54%+44%+1.17%-47.1%
'26/03/12159-3-1.85%-4.94%33581.86-532.33-1.56%+41.7%-0.29%-46.6%
'26/03/11162+5.5+3.51%-1.6%34114.19+1342.32+4.1%+47.5%-0.59%-49.1%
'26/03/10156.5+4.5+2.96%+1.32%32771.87+661.45+2.06%+50.5%+0.9%-49.2%
'26/03/09152-14.5-8.71%-7.51%32110.42-1489.12-4.43%+43.9%-4.28%-51.4%
'26/03/06166.5+1+0.6%-6.95%33599.54-73.4-0.22%+43.6%+0.82%-50.5%
'26/03/05165.5+7+4.42%-2.84%33672.94+844.06+2.57%+47.3%+1.85%-50.1%
'26/03/04158.5-11-6.49%-9.14%32828.88-1494.77-4.35%+40.8%-2.14%-50%
'26/03/03169.5-9.5-5.31%-14%34323.65-771.44-2.2%+37.7%-3.11%-51.7%
'26/03/02179+3.5+1.99%-12.3%35095.09-319.4-0.9%+36.5%+2.89%-48.8%
'26/02/26175.5-4-2.23%-14.2%35414.49+1.420%+36.5%-2.23%-50.7%
'26/02/25179.5+3.5+1.99%-12.5%35413.07+712.25+2.05%+39.3%-0.06%-51.8%
'26/02/24176+1+0.57%-12%34700.82+927.56+2.75%+43.1%-2.18%-55.1%
'26/02/23175+6+3.55%-8.88%33773.26+167.55+0.5%+43.8%+3.05%-52.7%
'26/02/11169-1.5-0.88%-9.68%33605.71+532.74+1.61%+46.2%-2.49%-55.8%
'26/02/10170.5-2.5-1.45%-11%33072.97+668.35+2.06%+49.2%-3.51%-60.2%
'26/02/09173-1-0.57%-11.5%32404.62+621.7+1.96%+52.1%-2.53%-63.6%
'26/02/06174-5-2.79%-14%31782.92-18.35-0.06%+52%-2.73%-66%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05179-2.5-1.38%-15.2%31801.27-488.54-1.51%+49.7%+0.13%-64.9%
'26/02/04181.5-0.5-0.27%-15.4%32289.81+94.45+0.29%+50.1%-0.56%-65.5%
'26/02/03182-0.5-0.27%-15.6%32195.36+571.33+1.81%+52.9%-2.08%-68.5%
'26/02/02182.5-3-1.62%-17%31624.03-439.72-1.37%+50.8%-0.25%-67.7%
'26/01/30185.5-4-2.11%-18.7%32063.75-472.52-1.45%+48.6%-0.66%-67.3%
'26/01/29189.5-4-2.07%-20.4%32536.27-267.55-0.82%+47.4%-1.25%-67.8%
'26/01/28193.5+0.5+0.26%-20.2%32803.82+485.9+1.5%+49.6%-1.24%-69.8%
'26/01/27193-6-3.02%-22.6%32317.92+253.4+0.79%+50.8%-3.81%-73.4%
'26/01/26199-4-1.97%-24.1%32064.52+103.01+0.32%+51.2%-2.29%-75.4%
'26/01/23203+4.5+2.27%-22.4%31961.51+215.43+0.68%+52.3%+1.59%-74.7%
'26/01/22198.5+16+8.77%-15.6%31746.08+499.71+1.6%+54.7%+7.17%-70.3%
'26/01/21182.5+4+2.24%-13.7%31246.37-513.62-1.62%+52.2%+3.86%-65.9%
'26/01/20178.5+2.5+1.42%-12.5%31759.99+120.7+0.38%+52.8%+1.04%-65.3%
'26/01/19176-2-1.12%-13.5%31639.29+230.59+0.73%+53.9%-1.85%-67.4%
'26/01/16178-1-0.56%-14%31408.7+598.12+1.94%+56.9%-2.5%-70.9%
'26/01/15179-4.5-2.45%-16.1%30810.58-131.2-0.42%+56.2%-2.03%-72.3%
'26/01/14183.500%-16.1%30941.78+234.56+0.76%+57.4%-0.76%-73.5%
'26/01/13183.5-6-3.17%-18.7%30707.22+139.93+0.46%+58.1%-3.63%-76.9%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12189.5+7.5+4.12%-15.4%30567.29+278.33+0.92%+59.6%+3.2%-75%
'26/01/09182+6.5+3.7%-12.3%30288.96-71.59-0.24%+59.2%+3.94%-71.5%
'26/01/08175.5-7.5-4.1%-15.8%30360.55-74.92-0.25%+58.8%-3.85%-74.7%
'26/01/07183-12.5-6.39%-21.2%30435.47-140.83-0.46%+58.1%-5.93%-79.3%
'26/01/06195.5-2.5-1.26%-22.2%30576.3+471.26+1.57%+60.6%-2.83%-82.8%
'26/01/05198+1+0.51%-21.8%30105.04+755.23+2.57%+64.7%-2.06%-86.5%
'26/01/02197+5+2.6%-19.8%29349.81+386.21+1.33%+66.9%+1.27%-86.7%
'25/12/31192+0.5+0.26%-19.6%28963.6+256.47+0.89%+68.4%-0.63%-88%
'25/12/30191.5-4.5-2.3%-21.4%28707.13-103.76-0.36%+67.8%-1.94%-89.2%
'25/12/29196+1+0.51%-21%28810.89+254.87+0.89%+69.3%-0.38%-90.3%
'25/12/26195+3+1.56%-19.8%28556.02+184.04+0.65%+70.4%+0.91%-90.2%
'25/12/24192-1.5-0.78%-20.4%28371.98+61.51+0.22%+70.8%-1%-91.2%
'25/12/23193.5+3.5+1.84%-18.9%28310.47+160.83+0.57%+71.7%+1.27%-90.7%
'25/12/22190-2.5-1.3%-20%28149.64+453.29+1.64%+74.5%-2.94%-94.5%
'25/12/19192.5+3.5+1.85%-18.5%27696.35+227.82+0.83%+76%+1.02%-94.5%
'25/12/18189-6.5-3.32%-21.2%27468.53-56.64-0.21%+75.6%-3.11%-96.9%
'25/12/17195.5-0.5-0.26%-21.4%27525.17-11.49-0.04%+75.6%-0.22%-97%
'25/12/16196-3-1.51%-22.6%27536.66-330.28-1.19%+73.5%-0.32%-96.1%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519900%-22.6%27866.94-331.08-1.17%+71.4%+1.17%-94%
'25/12/12199-5.5-2.69%-24.7%28198.02+173.27+0.62%+72.5%-3.31%-97.2%
'25/12/11204.5-1-0.49%-25.1%28024.75-375.98-1.32%+70.2%+0.83%-95.3%
'25/12/10205.5-22-9.67%-32.3%28400.73+218.13+0.77%+71.5%-10.4%-103.8%
'25/12/09227.5+1.5+0.66%-31.9%28182.6-121.18-0.43%+70.8%+1.09%-102.7%
'25/12/08226+1.5+0.67%-31.4%28303.78+322.89+1.15%+72.8%-0.48%-104.2%
'25/12/05224.5+1+0.45%-31.1%27980.89+185.18+0.67%+73.9%-0.22%-105%
'25/12/04223.5+0.5+0.22%-30.9%27795.71+2.67+0.01%+73.9%+0.21%-104.9%
'25/12/03223+3.5+1.59%-29.8%27793.04+228.77+0.83%+75.4%+0.76%-105.2%
'25/12/02219.5-2-0.9%-30.5%27564.27+221.74+0.81%+76.8%-1.71%-107.3%
'25/12/01221.5-6.5-2.85%-32.5%27342.53-283.95-1.03%+75%-1.82%-107.4%
'25/11/28228-2-0.87%-33%27626.48+71.95+0.26%+75.4%-1.13%-108.5%
'25/11/27230-3.5-1.5%-34%27554.53+144.99+0.53%+76.4%-2.03%-110.4%
'25/11/26233.5+9.5+4.24%-31.2%27409.54+497.37+1.85%+79.6%+2.39%-110.9%
'25/11/25224+3+1.36%-30.3%26912.17+407.93+1.54%+82.4%-0.18%-112.7%
'25/11/24221+9+4.25%-27.4%26504.24+69.3+0.26%+82.9%+3.99%-110.2%
'25/11/21212-7-3.2%-29.7%26434.94-991.42-3.61%+76.3%+0.41%-105.9%
'25/11/20219+9+4.29%-26.7%27426.36+846.24+3.18%+81.9%+1.11%-108.5%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19210-8-3.67%-29.4%26580.12-176-0.66%+80.7%-3.01%-110%
'25/11/18218-9-3.96%-32.2%26756.12-691.19-2.52%+76.1%-1.44%-108.3%
'25/11/17227-13-5.42%-35.8%27447.31+49.81+0.18%+76.4%-5.6%-112.3%
'25/11/14240-7.5-3.03%-37.8%27397.5-506.06-1.81%+73.2%-1.22%-111%
'25/11/13247.5-3-1.2%-38.5%27903.56-43.53-0.16%+73%-1.04%-111.5%
'25/11/12250.5+0.5+0.2%-38.4%27947.09+162.14+0.58%+74%-0.38%-112.4%
'25/11/1125000%-38.4%27784.95-84.56-0.3%+73.5%+0.3%-111.9%
'25/11/10250+3+1.21%-37.7%27869.51+218.1+0.79%+74.8%+0.42%-112.5%
'25/11/07247-2.5-1%-38.3%27651.41-248.04-0.89%+73.3%-0.11%-111.5%
'25/11/06249.5-2-0.8%-38.8%27899.45+182.39+0.66%+74.4%-1.46%-113.2%
'25/11/05251.5-5.5-2.14%-40.1%27717.06-399.5-1.42%+71.9%-0.72%-112%
'25/11/04257+1+0.39%-39.8%28116.56-218.03-0.77%+70.6%+1.16%-110.5%
'25/11/03256-19.5-7.08%-44.1%28334.59+101.24+0.36%+71.2%-7.44%-115.3%
'25/10/31275.5+11.5+4.36%-41.7%28233.35-54.18-0.19%+70.9%+4.55%-112.6%
'25/10/30264-1.5-0.56%-42%28287.53-7.21-0.03%+70.8%-0.53%-112.8%
'25/10/29265.5-19.5-6.84%-46%28294.74+345.63+1.24%+73%-8.08%-118.9%
'25/10/28285+11.5+4.2%-43.7%27949.11-44.52-0.16%+72.7%+4.36%-116.4%
'25/10/27273.5+18+7.05%-39.7%27993.63+461.37+1.68%+75.6%+5.37%-115.3%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23255.5+8.5+3.44%-37.7%27532.26-116.65-0.42%+74.8%+3.86%-112.5%
'25/10/22247-8.5-3.33%-39.7%27648.91-103.5-0.37%+74.2%-2.96%-113.9%
'25/10/21255.5-8-3.04%-41.6%27752.41+63.78+0.23%+74.6%-3.27%-116.1%
'25/10/20263.500%-41.6%27688.63+386.26+1.41%+77.1%-1.41%-118.6%
'25/10/17263.5+2.5+0.96%-41%27302.37-345.5-1.25%+74.8%+2.21%-115.8%
'25/10/16261+10.5+4.19%-38.5%27647.87+372.16+1.36%+77.2%+2.83%-115.8%
'25/10/15250.5+0.5+0.2%-38.4%27275.71+482.56+1.8%+80.4%-1.6%-118.8%