≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / K線比較(日)

6894 衛司特

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
365.5376-10.5-2.79%8.11%395395364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726,511萬506340股/筆378.25.2723.180.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5111.99億1,228416張/筆389.4+14 (+3.87%)

連續漲跌: 首日下跌  ( -10.5元 / -2.79%)

財報評分: 最新66分 / 平均72分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 衛司特受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明衛司特之營運概況、財務及業務相關資訊。 (公告訊息 10/08 17:32)

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13365.5-10.5-2.79%-2.79%48341.31-960.65-1.95%-1.95%-0.84%-0.84%
'26/10/12376+14+3.87%+0.97%49301.96-11.48-0.02%-1.97%+3.89%+2.94%
'26/10/08362-1-0.28%+0.69%49313.44-492.93-0.99%-2.94%+0.71%+3.63%
'26/10/07363+4+1.11%+1.81%49806.37-16.18-0.03%-2.97%+1.14%+4.78%
'26/10/06359+1+0.28%+2.09%49822.55+110.51+0.22%-2.76%+0.06%+4.85%
'26/10/05358-5-1.38%+0.69%49712.04+1236.3+2.55%-0.28%-3.93%+0.97%
'26/10/02363+3+0.83%+1.53%48475.74+122.25+0.25%-0.03%+0.58%+1.55%
'26/10/01360-1-0.28%+1.25%48353.49+413.36+0.86%+0.84%-1.14%+0.41%
'26/09/30361-1-0.28%+0.97%47940.13+308.17+0.65%+1.49%-0.93%-0.52%
'26/09/29362-5-1.36%-0.41%47631.96-392.64-0.82%+0.66%-0.54%-1.07%
'26/09/24367-5.5-1.48%-1.88%48024.6-132.69-0.28%+0.38%-1.2%-2.26%
'26/09/23372.5+2.5+0.68%-1.22%48157.29+357.12+0.75%+1.13%-0.07%-2.35%
'26/09/22370-0.5-0.13%-1.35%47800.17+81.33+0.17%+1.3%-0.3%-2.65%
'26/09/21370.5+9+2.49%+1.11%47718.84+538.09+1.14%+2.46%+1.35%-1.35%
'26/09/18361.5+6.5+1.83%+2.96%47180.75+892.75+1.93%+4.44%-0.1%-1.48%
'26/09/17355+2+0.57%+3.54%46288+439.1+0.96%+5.44%-0.39%-1.9%
'26/09/16353+0.5+0.14%+3.69%45848.9+337.41+0.74%+6.22%-0.6%-2.53%
'26/09/15352.5-11.5-3.16%+0.41%45511.49-351.03-0.77%+5.4%-2.39%-4.99%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14364+8+2.25%+2.67%45862.52-322.33-0.7%+4.67%+2.95%-2%
'26/09/11356-5.5-1.52%+1.11%46184.85-755.64-1.61%+2.98%+0.09%-1.88%
'26/09/10361.5+23.5+6.95%+8.14%46940.49-242.87-0.51%+2.45%+7.46%+5.68%
'26/09/09338-2-0.59%+7.5%47183.36+77.58+0.16%+2.62%-0.75%+4.88%
'26/09/08340-13-3.68%+3.54%47105.78-220.49-0.47%+2.14%-3.21%+1.4%
'26/09/0735300%+3.54%47326.27+775.14+1.67%+3.85%-1.67%-0.3%
'26/09/04353+4+1.15%+4.73%46551.13+693.47+1.51%+5.42%-0.36%-0.69%
'26/09/03349-7-1.97%+2.67%45857.66-307.06-0.67%+4.71%-1.3%-2.05%
'26/09/02356+0.5+0.14%+2.81%46164.72-784-1.67%+2.97%+1.81%-0.15%
'26/09/01355.5+1.5+0.42%+3.25%46948.72+820.25+1.78%+4.8%-1.36%-1.55%
'26/08/31354+3.5+1%+4.28%46128.47-202.98-0.44%+4.34%+1.44%-0.06%
'26/08/28350.5+20.5+6.21%+10.8%46331.45+356.23+0.77%+5.15%+5.44%+5.61%
'26/08/2733000%+10.8%45975.22+142.6+0.31%+5.47%-0.31%+5.28%
'26/08/26330+6+1.85%+12.8%45832.62+663.16+1.47%+7.02%+0.38%+5.79%
'26/08/25324-4-1.22%+11.4%45169.46+407.14+0.91%+8%-2.13%+3.44%
'26/08/24328+2+0.61%+12.1%44762.32-461.97-1.02%+6.89%+1.63%+5.22%
'26/08/21326-7-2.1%+9.76%45224.29+290.55+0.65%+7.58%-2.75%+2.18%
'26/08/20333+2.5+0.76%+10.6%44933.74+214.39+0.48%+8.1%+0.28%+2.49%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19330.5+0.5+0.15%+10.8%44719.35-589.33-1.3%+6.69%+1.45%+4.06%
'26/08/18330-16-4.62%+5.64%45308.68-548.59-1.2%+5.42%-3.42%+0.22%
'26/08/17346+10+2.98%+8.78%45857.27+46.26+0.1%+5.52%+2.88%+3.26%
'26/08/14336-2.5-0.74%+7.98%45811.01-210.47-0.46%+5.04%-0.28%+2.94%
'26/08/13338.500%+7.98%46021.48+503.41+1.11%+6.2%-1.11%+1.77%
'26/08/12338.5-6.5-1.88%+5.94%45518.07+397.35+0.88%+7.14%-2.76%-1.2%
'26/08/11345-1.5-0.43%+5.48%45120.72+191.96+0.43%+7.6%-0.86%-2.11%
'26/08/10346.5-0.5-0.14%+5.33%44928.76+702.85+1.59%+9.31%-1.73%-3.97%
'26/08/07347-5.5-1.56%+3.69%44225.91-170.79-0.38%+8.88%-1.18%-5.2%
'26/08/06352.5-1.5-0.42%+3.25%44396.7-214.9-0.48%+8.36%+0.06%-5.11%
'26/08/05354+11+3.21%+6.56%44611.6+1250.94+2.88%+11.5%+0.33%-4.93%
'26/08/04343+11+3.31%+10.1%43360.66-25.75-0.06%+11.4%+3.37%-1.33%
'26/08/03332+9+2.79%+13.2%43386.41+266.66+0.62%+12.1%+2.17%+1.05%
'26/07/31323+27.5+9.31%+23.7%43119.75+3186.45+7.98%+21.1%+1.33%+2.63%
'26/07/30295.5-7-2.31%+20.8%39933.3-105.88-0.26%+20.7%-2.05%+0.09%
'26/07/29302.5-16.5-5.17%+14.6%40039.18-1564.18-3.76%+16.2%-1.41%-1.62%
'26/07/28319-8.5-2.6%+11.6%41603.36-2030.83-4.65%+10.8%+2.05%+0.82%
'26/07/27327.5-1.5-0.46%+11.1%43634.19-20.65-0.05%+10.7%-0.41%+0.36%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24329+1.5+0.46%+11.6%43654.84-1195.97-2.67%+7.78%+3.13%+3.82%
'26/07/23327.5-7.5-2.24%+9.1%44850.81+25.03+0.06%+7.84%-2.3%+1.26%
'26/07/22335+11+3.4%+12.8%44825.78+592.91+1.34%+9.29%+2.06%+3.52%
'26/07/21324+4+1.25%+14.2%44232.87+1783.17+4.2%+13.9%-2.95%+0.34%
'26/07/20320+1.5+0.47%+14.8%42449.7-221.57-0.52%+13.3%+0.99%+1.47%
'26/07/17318.5-29.5-8.48%+5.03%42671.27-2953.71-6.47%+5.95%-2.01%-0.92%
'26/07/16348-2-0.57%+4.43%45624.98-6.61-0.01%+5.94%-0.56%-1.51%
'26/07/15350+5.5+1.6%+6.1%45631.59+893.64+2%+8.05%-0.4%-1.96%
'26/07/14344.5-4.5-1.29%+4.73%44737.95-642.57-1.42%+6.52%+0.13%-1.8%
'26/07/13349-8-2.24%+2.38%45380.52+25.91+0.06%+6.59%-2.3%-4.2%
'26/07/09357+4.5+1.28%+3.69%45354.61-379.8-0.83%+5.7%+2.11%-2.01%
'26/07/08352.5-4.5-1.26%+2.38%45734.41+255.3+0.56%+6.29%-1.82%-3.91%
'26/07/07357-9.5-2.59%-0.27%45479.11-1077.28-2.31%+3.83%-0.28%-4.11%
'26/07/06366.5+6+1.66%+1.39%46556.39-224.23-0.48%+3.34%+2.14%-1.95%
'26/07/03360.5+2.5+0.7%+2.09%46780.62+36.46+0.08%+3.42%+0.62%-1.32%
'26/07/02358-3.5-0.97%+1.11%46744.16-274.83-0.58%+2.81%-0.39%-1.71%
'26/07/01361.5-2-0.55%+0.55%47018.99+893.08+1.94%+4.8%-2.49%-4.25%
'26/06/30363.5+6.5+1.82%+2.38%46125.91+1126.01+2.5%+7.43%-0.68%-5.04%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29357+4.5+1.28%+3.69%44999.9+428.14+0.96%+8.46%+0.32%-4.77%
'26/06/26352.5-23.5-6.25%-2.79%44571.76-1683.5-3.64%+4.51%-2.61%-7.3%
'26/06/25376-1-0.27%-3.05%46255.26+211.66+0.46%+4.99%-0.73%-8.04%
'26/06/24377-0.5-0.13%-3.18%46043.6-1057.05-2.24%+2.63%+2.11%-5.81%
'26/06/23377.5-19-4.79%-7.82%47100.65-640.86-1.34%+1.26%-3.45%-9.07%
'26/06/22396.5+22+5.87%-2.4%47741.51+1276.31+2.75%+4.04%+3.12%-6.44%
'26/06/18374.5+24+6.85%+4.28%46465.2+587.81+1.28%+5.37%+5.57%-1.09%
'26/06/17350.5-6.5-1.82%+2.38%45877.39+68.2+0.15%+5.53%-1.97%-3.15%
'26/06/16357-9-2.46%-0.14%45809.19+412.2+0.91%+6.49%-3.37%-6.62%
'26/06/15366+17+4.87%+4.73%45396.99+1227.95+2.78%+9.45%+2.09%-4.72%
'26/06/12349+6+1.75%+6.56%44169.04+1019.58+2.36%+12%-0.61%-5.47%
'26/06/11343+8.5+2.54%+9.27%43149.46-76.08-0.18%+11.8%+2.72%-2.57%
'26/06/10334.5-23-6.43%+2.24%43225.54-1478.9-3.31%+8.14%-3.12%-5.9%
'26/06/09357.5-1.5-0.42%+1.81%44704.44+1201.66+2.76%+11.1%-3.18%-9.31%
'26/06/08359-25-6.51%-4.82%43502.78-1568.16-3.48%+7.26%-3.03%-12.1%
'26/06/0538400%-4.82%45070.94-606.52-1.33%+5.83%+1.33%-10.6%
'26/06/04384-18-4.48%-9.08%45677.46-781.7-1.68%+4.05%-2.8%-13.1%
'26/06/03402+3+0.75%-8.4%46459.16+901.85+1.98%+6.11%-1.23%-14.5%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02399-10-2.44%-10.6%45557.31+219.4+0.48%+6.62%-2.92%-17.3%
'26/06/01409+19.5+5.01%-6.16%45337.91+604.97+1.35%+8.07%+3.66%-14.2%
'26/05/29389.5+29.5+8.19%+1.53%44732.94+1096.5+2.51%+10.8%+5.68%-9.25%
'26/05/28360-10-2.7%-1.22%43636.44-620.36-1.4%+9.23%-1.3%-10.4%
'26/05/27370-6-1.6%-2.79%44256.8+731.43+1.68%+11.1%-3.28%-13.9%
'26/05/26376+1.5+0.4%-2.4%43525.37-119.03-0.27%+10.8%+0.67%-13.2%
'26/05/25374.5+16+4.46%+1.95%43644.4+1376.43+3.26%+14.4%+1.2%-12.4%
'26/05/22358.5+4+1.13%+3.1%42267.97+899.76+2.18%+16.9%-1.05%-13.8%
'26/05/21354.5+15+4.42%+7.66%41368.21+1347.39+3.37%+20.8%+1.05%-13.1%
'26/05/20339.5+3+0.89%+8.62%40020.82-154.74-0.39%+20.3%+1.28%-11.7%
'26/05/19336.5+4.5+1.36%+10.1%40175.56-716.26-1.75%+18.2%+3.11%-8.13%
'26/05/18332-12-3.49%+6.25%40891.82-280.54-0.68%+17.4%-2.81%-11.2%
'26/05/15344-7.5-2.13%+3.98%41172.36-579.39-1.39%+15.8%-0.74%-11.8%
'26/05/14351.5+1.5+0.43%+4.43%41751.75+377.25+0.91%+16.8%-0.48%-12.4%
'26/05/13350+10+2.94%+7.5%41374.5-523.82-1.25%+15.4%+4.19%-7.88%
'26/05/12340+0.5+0.15%+7.66%41898.32+108.26+0.26%+15.7%-0.11%-8.02%
'26/05/11339.5-12-3.41%+3.98%41790.06+186.12+0.45%+16.2%-3.86%-12.2%
'26/05/08351.5+8.5+2.48%+6.56%41603.94-329.84-0.79%+15.3%+3.27%-8.72%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07343-2.5-0.72%+5.79%41933.78+794.93+1.93%+17.5%-2.65%-11.7%
'26/05/06345.5-4.5-1.29%+4.43%41138.85+369.56+0.91%+18.6%-2.2%-14.1%
'26/05/05350+14+4.17%+8.78%40769.29+64.15+0.16%+18.8%+4.01%-9.98%
'26/05/04336+0.5+0.15%+8.94%40705.14+1778.51+4.57%+24.2%-4.42%-15.2%
'26/04/30335.5+3.5+1.05%+10.1%38926.63-376.87-0.96%+23%+2.01%-12.9%
'26/04/29332-4-1.19%+8.78%39303.5-218.23-0.55%+22.3%-0.64%-13.5%
'26/04/28336+3+0.9%+9.76%39521.73-94.9-0.24%+22%+1.14%-12.3%
'26/04/27333-11-3.2%+6.25%39616.63+684.23+1.76%+24.2%-4.96%-17.9%
'26/04/24344+16+4.88%+11.4%38932.4+1218.25+3.23%+28.2%+1.65%-16.7%
'26/04/23328-23.5-6.69%+3.98%37714.15-164.32-0.43%+27.6%-6.26%-23.6%
'26/04/22351.5-2.5-0.71%+3.25%37878.47+273.36+0.73%+28.5%-1.44%-25.3%
'26/04/21354-7.5-2.07%+1.11%37605.11+646.31+1.75%+30.8%-3.82%-29.7%
'26/04/20361.5+13+3.73%+4.88%36958.8+154.46+0.42%+31.3%+3.31%-26.5%
'26/04/17348.5-14-3.86%+0.83%36804.34-327.68-0.88%+30.2%-2.98%-29.4%
'26/04/16362.5+8.5+2.4%+3.25%37132.02+409.88+1.12%+31.6%+1.28%-28.4%
'26/04/15354-9-2.48%+0.69%36722.14+426.02+1.17%+33.2%-3.65%-32.5%
'26/04/14363-21-5.47%-4.82%36296.12+838.83+2.37%+36.3%-7.84%-41.2%
'26/04/13384-5.5-1.41%-6.16%35457.29+39.46+0.11%+36.5%-1.52%-42.7%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10389.5+3.5+0.91%-5.31%35417.83+556.67+1.6%+38.7%-0.69%-44%
'26/04/09386+35+9.97%+4.13%34861.16+99.78+0.29%+39.1%+9.68%-34.9%
'26/04/08351+31.5+9.86%+14.4%34761.38+1531.56+4.61%+45.5%+5.25%-31.1%
'26/04/07319.5+7+2.24%+17%33229.82+657.39+2.02%+48.4%+0.22%-31.5%
'26/04/02312.5-8-2.5%+14%32572.43-602.39-1.82%+45.7%-0.68%-31.7%
'26/04/01320.5+20.5+6.83%+21.8%33174.82+1451.83+4.58%+52.4%+2.25%-30.6%
'26/03/31300-33-9.91%+9.76%31722.99-795.17-2.45%+48.7%-7.46%-38.9%
'26/03/30333-17-4.86%+4.43%32518.16-594.43-1.8%+46%-3.06%-41.6%
'26/03/27350-11.5-3.18%+1.11%33112.59-225.03-0.68%+45%-2.5%-43.9%
'26/03/26361.5-14-3.73%-2.66%33337.62-101.49-0.3%+44.6%-3.43%-47.2%
'26/03/25375.5+9.5+2.6%-0.14%33439.11+826.87+2.54%+48.2%+0.06%-48.4%
'26/03/24374.5+23+6.54%+6.4%32612.24-110.26-0.34%+47.7%+6.88%-41.3%
'26/03/23351.5-18-4.87%+1.22%32722.5-821.38-2.45%+44.1%-2.42%-42.9%
'26/03/20369.5-5-1.34%-0.13%33543.88-145.8-0.43%+43.5%-0.91%-43.6%
'26/03/19374.5+2.5+0.67%+0.54%33689.68-658.9-1.92%+40.7%+2.59%-40.2%
'26/03/18372+33.5+9.9%+10.5%34348.58+512.01+1.51%+42.9%+8.39%-32.4%
'26/03/17338.5+14.5+4.48%+15.4%33836.57+494.06+1.48%+45%+3%-29.6%
'26/03/16324-12-3.57%+11.3%33342.51-57.81-0.17%+44.7%-3.4%-33.4%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13336+9+2.75%+14.4%33400.32-181.54-0.54%+44%+3.29%-29.6%
'26/03/12327+18.5+6%+21.2%33581.86-532.33-1.56%+41.7%+7.56%-20.5%
'26/03/11308.5+9.5+3.18%+25.1%34114.19+1342.32+4.1%+47.5%-0.92%-22.4%
'26/03/10299+5.5+1.87%+27.4%32771.87+661.45+2.06%+50.5%-0.19%-23.1%
'26/03/09293.5+2+0.69%+28.3%32110.42-1489.12-4.43%+43.9%+5.12%-15.6%
'26/03/06291.5+2+0.69%+29.2%33599.54-73.4-0.22%+43.6%+0.91%-14.4%
'26/03/05289.5-4-1.36%+27.4%33672.94+844.06+2.57%+47.3%-3.93%-19.8%
'26/03/04293.5-28-8.71%+16.3%32828.88-1494.77-4.35%+40.8%-4.36%-24.5%
'26/03/03321.5+22+7.35%+24.9%34323.65-771.44-2.2%+37.7%+9.55%-12.9%
'26/03/02299.5+19+6.77%+33.3%35095.09-319.4-0.9%+36.5%+7.67%-3.17%
'26/02/26280.5+25.5+10%+46.7%35414.49+1.420%+36.5%+10%+10.2%
'26/02/25255-8-3.04%+42.2%35413.07+712.25+2.05%+39.3%-5.09%+2.9%
'26/02/24263+4+1.54%+44.4%34700.82+927.56+2.75%+43.1%-1.21%+1.27%
'26/02/23259+23.5+9.98%+58.8%33773.26+167.55+0.5%+43.8%+9.48%+15%
'26/02/11235.500%+58.8%33605.71+532.74+1.61%+46.2%-1.61%+12.6%
'26/02/10235.5-2.5-1.05%+57.1%33072.97+668.35+2.06%+49.2%-3.11%+7.96%
'26/02/09238+4.5+1.93%+60.2%32404.62+621.7+1.96%+52.1%-0.03%+8.07%
'26/02/06233.5+0.5+0.21%+60.5%31782.92-18.35-0.06%+52%+0.27%+8.5%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05233-4.5-1.89%+57.5%31801.27-488.54-1.51%+49.7%-0.38%+7.76%
'26/02/04237.5+8.5+3.71%+63.3%32289.81+94.45+0.29%+50.1%+3.42%+13.2%
'26/02/03229+3+1.33%+65.5%32195.36+571.33+1.81%+52.9%-0.48%+12.6%
'26/02/02226-2.5-1.09%+63.7%31624.03-439.72-1.37%+50.8%+0.28%+12.9%
'26/01/30228.5-1-0.44%+63%32063.75-472.52-1.45%+48.6%+1.01%+14.4%
'26/01/29229.5-4.5-1.92%+59.8%32536.27-267.55-0.82%+47.4%-1.1%+12.5%
'26/01/28234-3-1.27%+57.8%32803.82+485.9+1.5%+49.6%-2.77%+8.23%
'26/01/27237+3+1.28%+59.8%32317.92+253.4+0.79%+50.8%+0.49%+9.07%
'26/01/26234+8.5+3.77%+65.9%32064.52+103.01+0.32%+51.2%+3.45%+14.6%
'26/01/23225.5+5.5+2.5%+70%31961.51+215.43+0.68%+52.3%+1.82%+17.7%
'26/01/22220-2.5-1.12%+68.1%31746.08+499.71+1.6%+54.7%-2.72%+13.4%
'26/01/21222.5-11.5-4.91%+59.8%31246.37-513.62-1.62%+52.2%-3.29%+7.62%
'26/01/20234+7+3.08%+64.8%31759.99+120.7+0.38%+52.8%+2.7%+12%
'26/01/19227-3-1.3%+62.6%31639.29+230.59+0.73%+53.9%-2.03%+8.7%
'26/01/1623000%+62.6%31408.7+598.12+1.94%+56.9%-1.94%+5.71%
'26/01/15230-6.5-2.75%+58.1%30810.58-131.2-0.42%+56.2%-2.33%+1.91%
'26/01/14236.5-6.5-2.67%+53.9%30941.78+234.56+0.76%+57.4%-3.43%-3.52%
'26/01/13243+7+2.97%+58.5%30707.22+139.93+0.46%+58.1%+2.51%+0.33%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12236+12+5.36%+67%30567.29+278.33+0.92%+59.6%+4.44%+7.36%
'26/01/09224-6.5-2.82%+62.3%30288.96-71.59-0.24%+59.2%-2.58%+3.03%
'26/01/08230.5-3.5-1.5%+59.8%30360.55-74.92-0.25%+58.8%-1.25%+1%
'26/01/07234+6+2.63%+64%30435.47-140.83-0.46%+58.1%+3.09%+5.93%
'26/01/06228-1-0.44%+63.3%30576.3+471.26+1.57%+60.6%-2.01%+2.74%
'26/01/05229+2.5+1.1%+65.1%30105.04+755.23+2.57%+64.7%-1.47%+0.41%
'26/01/02226.5+7.5+3.42%+70.8%29349.81+386.21+1.33%+66.9%+2.09%+3.87%
'25/12/31219-0.5-0.23%+70.4%28963.6+256.47+0.89%+68.4%-1.12%+1.99%
'25/12/30219.5+4+1.86%+73.5%28707.13-103.76-0.36%+67.8%+2.22%+5.76%
'25/12/29215.5+5.5+2.62%+78.1%28810.89+254.87+0.89%+69.3%+1.73%+8.81%
'25/12/26210+6.5+3.19%+83.8%28556.02+184.04+0.65%+70.4%+2.54%+13.4%
'25/12/24203.5+10+5.17%+93.3%28371.98+61.51+0.22%+70.8%+4.95%+22.5%
'25/12/23193.5-0.5-0.26%+92.8%28310.47+160.83+0.57%+71.7%-0.83%+21.1%
'25/12/22194-1-0.51%+91.8%28149.64+453.29+1.64%+74.5%-2.15%+17.3%
'25/12/19195-0.5-0.26%+91.3%27696.35+227.82+0.83%+76%-1.09%+15.3%
'25/12/18195.500%+91.3%27468.53-56.64-0.21%+75.6%+0.21%+15.7%
'25/12/17195.5-0.5-0.26%+90.8%27525.17-11.49-0.04%+75.6%-0.22%+15.3%
'25/12/16196-1.5-0.76%+89.4%27536.66-330.28-1.19%+73.5%+0.43%+15.9%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15197.5-3-1.5%+86.5%27866.94-331.08-1.17%+71.4%-0.33%+15.1%
'25/12/12200.5-1-0.5%+85.6%28198.02+173.27+0.62%+72.5%-1.12%+13.1%
'25/12/11201.500%+85.6%28024.75-375.98-1.32%+70.2%+1.32%+15.4%
'25/12/10201.5-2.5-1.23%+83.3%28400.73+218.13+0.77%+71.5%-2%+11.8%
'25/12/09204-3.5-1.69%+80.2%28182.6-121.18-0.43%+70.8%-1.26%+9.45%
'25/12/08207.5+4+1.97%+83.8%28303.78+322.89+1.15%+72.8%+0.82%+11%
'25/12/05203.5+1+0.49%+84.7%27980.89+185.18+0.67%+73.9%-0.18%+10.8%
'25/12/04202.5+0.5+0.25%+85.1%27795.71+2.67+0.01%+73.9%+0.24%+11.2%
'25/12/03202+1.5+0.75%+86.5%27793.04+228.77+0.83%+75.4%-0.08%+11.2%
'25/12/02200.5-7-3.37%+80.2%27564.27+221.74+0.81%+76.8%-4.18%+3.44%
'25/12/01207.5+7.5+3.75%+87%27342.53-283.95-1.03%+75%+4.78%+12%
'25/11/28200-3-1.48%+84.2%27626.48+71.95+0.26%+75.4%-1.74%+8.8%
'25/11/27203+2+1%+86.1%27554.53+144.99+0.53%+76.4%+0.47%+9.7%
'25/11/26201+1+0.5%+87%27409.54+497.37+1.85%+79.6%-1.35%+7.37%
'25/11/25200+2+1.01%+88.9%26912.17+407.93+1.54%+82.4%-0.53%+6.5%
'25/11/24198-1-0.5%+87.9%26504.24+69.3+0.26%+82.9%-0.76%+5.07%
'25/11/21199-4-1.97%+84.2%26434.94-991.42-3.61%+76.3%+1.64%+7.98%
'25/11/2020300%+84.2%27426.36+846.24+3.18%+81.9%-3.18%+2.37%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19203+0.5+0.25%+84.7%26580.12-176-0.66%+80.7%+0.91%+4.02%
'25/11/18202.5-2-0.98%+82.9%26756.12-691.19-2.52%+76.1%+1.54%+6.76%
'25/11/17204.5-10-4.66%+74.4%27447.31+49.81+0.18%+76.4%-4.84%-2.09%
'25/11/14214.5-2.5-1.15%+72.4%27397.5-506.06-1.81%+73.2%+0.66%-0.89%
'25/11/13217-3.5-1.59%+69.6%27903.56-43.53-0.16%+73%-1.43%-3.36%
'25/11/12220.5-0.5-0.23%+69.2%27947.09+162.14+0.58%+74%-0.81%-4.75%
'25/11/1122100%+69.2%27784.95-84.56-0.3%+73.5%+0.3%-4.23%
'25/11/10221+3+1.38%+71.6%27869.51+218.1+0.79%+74.8%+0.59%-3.26%
'25/11/07218-2.5-1.13%+69.6%27651.41-248.04-0.89%+73.3%-0.24%-3.66%
'25/11/06220.5-2.5-1.12%+67.7%27899.45+182.39+0.66%+74.4%-1.78%-6.7%
'25/11/05223+0.5+0.22%+68.1%27717.06-399.5-1.42%+71.9%+1.64%-3.84%
'25/11/04222.5-4.5-1.98%+64.8%28116.56-218.03-0.77%+70.6%-1.21%-5.85%
'25/11/03227+10.5+4.85%+72.7%28334.59+101.24+0.36%+71.2%+4.49%+1.53%
'25/10/31216.5+2+0.93%+74.4%28233.35-54.18-0.19%+70.9%+1.12%+3.47%
'25/10/30214.5-2.5-1.15%+72.4%28287.53-7.21-0.03%+70.8%-1.12%+1.5%
'25/10/29217-4-1.81%+69.2%28294.74+345.63+1.24%+73%-3.05%-3.73%
'25/10/28221-3.5-1.56%+66.6%27949.11-44.52-0.16%+72.7%-1.4%-6.09%
'25/10/27224.5+5+2.28%+70.4%27993.63+461.37+1.68%+75.6%+0.6%-5.19%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23219.5+5+2.33%+74.4%27532.26-116.65-0.42%+74.8%+2.75%-0.48%
'25/10/22214.500%+74.4%27648.91-103.5-0.37%+74.2%+0.37%+0.17%
'25/10/21214.5-1.5-0.69%+73.1%27752.41+63.78+0.23%+74.6%-0.92%-1.44%
'25/10/20216+6+2.86%+78.1%27688.63+386.26+1.41%+77.1%+1.45%+1.04%
'25/10/17210-4-1.87%+74.8%27302.37-345.5-1.25%+74.8%-0.62%-0.08%
'25/10/16214-4.5-2.06%+71.2%27647.87+372.16+1.36%+77.2%-3.42%-6.07%
'25/10/15218.5+5.5+2.58%+75.6%27275.71+482.56+1.8%+80.4%+0.78%-4.84%
'25/10/14213-13-5.75%+65.5%26793.15-130.27-0.48%+79.6%-5.27%-14.1%