≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / K線比較(日)

6882 甲尚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.1-0.05-0.38%6.11%13.113.212.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3443.63萬35982股/筆12.691.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4659.28萬49929張/筆13.03-0.9 (-6.43%)

連續漲跌: 連2跌  ( -0.95元 / -6.79%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.05-0.05-0.38%-0.38%48341.31-960.65-1.95%-1.95%+1.57%+1.57%
'26/10/1213.1-0.9-6.43%-6.79%49301.96-11.48-0.02%-1.97%-6.41%-4.81%
'26/10/0814+0.2+1.45%-5.43%49313.44-492.93-0.99%-2.94%+2.44%-2.49%
'26/10/0713.8-0.6-4.17%-9.38%49806.37-16.18-0.03%-2.97%-4.14%-6.4%
'26/10/0614.4-0.75-4.95%-13.9%49822.55+110.51+0.22%-2.76%-5.17%-11.1%
'26/10/0515.15+1.05+7.45%-7.45%49712.04+1236.3+2.55%-0.28%+4.9%-7.17%
'26/10/0214.1+0.35+2.55%-5.09%48475.74+122.25+0.25%-0.03%+2.3%-5.07%
'26/10/0113.75+0.5+3.77%-1.51%48353.49+413.36+0.86%+0.84%+2.91%-2.35%
'26/09/3013.25+0.5+3.92%+2.35%47940.13+308.17+0.65%+1.49%+3.27%+0.86%
'26/09/2912.75+0.25+2%+4.4%47631.96-392.64-0.82%+0.66%+2.82%+3.74%
'26/09/2412.500%+4.4%48024.6-132.69-0.28%+0.38%+0.28%+4.02%
'26/09/2312.5-0.05-0.4%+3.98%48157.29+357.12+0.75%+1.13%-1.15%+2.85%
'26/09/2212.55+0.05+0.4%+4.4%47800.17+81.33+0.17%+1.3%+0.23%+3.1%
'26/09/2112.5-0.5-3.85%+0.38%47718.84+538.09+1.14%+2.46%-4.99%-2.08%
'26/09/181300%+0.38%47180.75+892.75+1.93%+4.44%-1.93%-4.05%
'26/09/171300%+0.38%46288+439.1+0.96%+5.44%-0.96%-5.05%
'26/09/1613-0.05-0.38%0%45848.9+337.41+0.74%+6.22%-1.12%-6.22%
'26/09/1513.05+0.55+4.4%+4.4%45511.49-351.03-0.77%+5.4%+5.17%-1%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.5-0.5-3.85%+0.38%45862.52-322.33-0.7%+4.67%-3.15%-4.28%
'26/09/111300%+0.38%46184.85-755.64-1.61%+2.98%+1.61%-2.6%
'26/09/1013-0.45-3.35%-2.97%46940.49-242.87-0.51%+2.45%-2.84%-5.43%
'26/09/0913.45+0.1+0.75%-2.25%47183.36+77.58+0.16%+2.62%+0.59%-4.87%
'26/09/0813.3500%-2.25%47105.78-220.49-0.47%+2.14%+0.47%-4.39%
'26/09/0713.35-0.05-0.37%-2.61%47326.27+775.14+1.67%+3.85%-2.04%-6.46%
'26/09/0413.4+0.1+0.75%-1.88%46551.13+693.47+1.51%+5.42%-0.76%-7.3%
'26/09/0313.3-0.6-4.32%-6.12%45857.66-307.06-0.67%+4.71%-3.65%-10.8%
'26/09/0213.900%-6.12%46164.72-784-1.67%+2.97%+1.67%-9.08%
'26/09/0113.9-0.1-0.71%-6.79%46948.72+820.25+1.78%+4.8%-2.49%-11.6%
'26/08/311400%-6.79%46128.47-202.98-0.44%+4.34%+0.44%-11.1%
'26/08/281400%-6.79%46331.45+356.23+0.77%+5.15%-0.77%-11.9%
'26/08/2714-0.2-1.41%-8.1%45975.22+142.6+0.31%+5.47%-1.72%-13.6%
'26/08/2614.2-0.05-0.35%-8.42%45832.62+663.16+1.47%+7.02%-1.82%-15.4%
'26/08/2514.25+0.05+0.35%-8.1%45169.46+407.14+0.91%+8%-0.56%-16.1%
'26/08/2414.200%-8.1%44762.32-461.97-1.02%+6.89%+1.02%-15%
'26/08/2114.200%-8.1%45224.29+290.55+0.65%+7.58%-0.65%-15.7%
'26/08/2014.200%-8.1%44933.74+214.39+0.48%+8.1%-0.48%-16.2%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.2-0.05-0.35%-8.42%44719.35-589.33-1.3%+6.69%+0.95%-15.1%
'26/08/1814.2500%-8.42%45308.68-548.59-1.2%+5.42%+1.2%-13.8%
'26/08/1714.2500%-8.42%45857.27+46.26+0.1%+5.52%-0.1%-13.9%
'26/08/1414.2500%-8.42%45811.01-210.47-0.46%+5.04%+0.46%-13.5%
'26/08/1314.25+0.05+0.35%-8.1%46021.48+503.41+1.11%+6.2%-0.76%-14.3%
'26/08/1214.2+0.2+1.43%-6.79%45518.07+397.35+0.88%+7.14%+0.55%-13.9%
'26/08/1114-0.85-5.72%-12.1%45120.72+191.96+0.43%+7.6%-6.15%-19.7%
'26/08/1014.8500%-12.1%44928.76+702.85+1.59%+9.31%-1.59%-21.4%
'26/08/0714.85+0.05+0.34%-11.8%44225.91-170.79-0.38%+8.88%+0.72%-20.7%
'26/08/0614.800%-11.8%44396.7-214.9-0.48%+8.36%+0.48%-20.2%
'26/08/0514.8-0.05-0.34%-12.1%44611.6+1250.94+2.88%+11.5%-3.22%-23.6%
'26/08/0414.8500%-12.1%43360.66-25.75-0.06%+11.4%+0.06%-23.5%
'26/08/0314.8500%-12.1%43386.41+266.66+0.62%+12.1%-0.62%-24.2%
'26/07/3114.85+0.2+1.37%-10.9%43119.75+3186.45+7.98%+21.1%-6.61%-32%
'26/07/3014.65-0.55-3.62%-14.1%39933.3-105.88-0.26%+20.7%-3.36%-34.9%
'26/07/2915.2+0.15+1%-13.3%40039.18-1564.18-3.76%+16.2%+4.76%-29.5%
'26/07/2815.05-0.25-1.63%-14.7%41603.36-2030.83-4.65%+10.8%+3.02%-25.5%
'26/07/2715.3+0.6+4.08%-11.2%43634.19-20.65-0.05%+10.7%+4.13%-22%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.7+0.2+1.38%-10%43654.84-1195.97-2.67%+7.78%+4.05%-17.8%
'26/07/2314.5-1.8-11.04%-19.9%44850.81+25.03+0.06%+7.84%-11.1%-27.8%
'26/07/2216.3+0.05+0.31%-19.7%44825.78+592.91+1.34%+9.29%-1.03%-29%
'26/07/2116.25-0.1-0.61%-20.2%44232.87+1783.17+4.2%+13.9%-4.81%-34.1%
'26/07/2016.35-0.8-4.66%-23.9%42449.7-221.57-0.52%+13.3%-4.14%-37.2%
'26/07/1717.15+0.25+1.48%-22.8%42671.27-2953.71-6.47%+5.95%+7.95%-28.7%
'26/07/1616.9-0.75-4.25%-26.1%45624.98-6.61-0.01%+5.94%-4.24%-32%
'26/07/1517.65+0.05+0.28%-25.9%45631.59+893.64+2%+8.05%-1.72%-33.9%
'26/07/1417.6+0.05+0.28%-25.6%44737.95-642.57-1.42%+6.52%+1.7%-32.2%
'26/07/1317.55+0.35+2.03%-24.1%45380.52+25.91+0.06%+6.59%+1.97%-30.7%
'26/07/0917.200%-24.1%45354.61-379.8-0.83%+5.7%+0.83%-29.8%
'26/07/0817.2+0.05+0.29%-23.9%45734.41+255.3+0.56%+6.29%-0.27%-30.2%
'26/07/0717.15-0.8-4.46%-27.3%45479.11-1077.28-2.31%+3.83%-2.15%-31.1%
'26/07/0617.95+0.45+2.57%-25.4%46556.39-224.23-0.48%+3.34%+3.05%-28.8%
'26/07/0317.5-0.45-2.51%-27.3%46780.62+36.46+0.08%+3.42%-2.59%-30.7%
'26/07/0217.95+0.05+0.28%-27.1%46744.16-274.83-0.58%+2.81%+0.86%-29.9%
'26/07/0117.9+0.3+1.7%-25.9%47018.99+893.08+1.94%+4.8%-0.24%-30.7%
'26/06/3017.6-0.05-0.28%-26.1%46125.91+1126.01+2.5%+7.43%-2.78%-33.5%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.65-0.85-4.59%-29.5%44999.9+428.14+0.96%+8.46%-5.55%-37.9%
'26/06/2618.5-0.45-2.37%-31.1%44571.76-1683.5-3.64%+4.51%+1.27%-35.6%
'26/06/2518.95+0.75+4.12%-28.3%46255.26+211.66+0.46%+4.99%+3.66%-33.3%
'26/06/2418.2+0.1+0.55%-27.9%46043.6-1057.05-2.24%+2.63%+2.79%-30.5%
'26/06/2318.100%-27.9%47100.65-640.86-1.34%+1.26%+1.34%-29.2%
'26/06/2218.1+0.1+0.56%-27.5%47741.51+1276.31+2.75%+4.04%-2.19%-31.5%
'26/06/1818+0.4+2.27%-25.9%46465.2+587.81+1.28%+5.37%+0.99%-31.2%
'26/06/1717.6+0.3+1.73%-24.6%45877.39+68.2+0.15%+5.53%+1.58%-30.1%
'26/06/1617.3-1.6-8.47%-31%45809.19+412.2+0.91%+6.49%-9.38%-37.4%
'26/06/1518.9-0.1-0.53%-31.3%45396.99+1227.95+2.78%+9.45%-3.31%-40.8%
'26/06/1219+0.4+2.15%-29.8%44169.04+1019.58+2.36%+12%-0.21%-41.9%
'26/06/1118.6-1.35-6.77%-34.6%43149.46-76.08-0.18%+11.8%-6.59%-46.4%
'26/06/1019.95-0.15-0.75%-35.1%43225.54-1478.9-3.31%+8.14%+2.56%-43.2%
'26/06/0920.1-0.1-0.5%-35.4%44704.44+1201.66+2.76%+11.1%-3.26%-46.5%
'26/06/0820.2-0.1-0.49%-35.7%43502.78-1568.16-3.48%+7.26%+2.99%-43%
'26/06/0520.300%-35.7%45070.94-606.52-1.33%+5.83%+1.33%-41.5%
'26/06/0420.3-0.05-0.25%-35.9%45677.46-781.7-1.68%+4.05%+1.43%-39.9%
'26/06/0320.35+0.05+0.25%-35.7%46459.16+901.85+1.98%+6.11%-1.73%-41.8%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.3-0.3-1.46%-36.7%45557.31+219.4+0.48%+6.62%-1.94%-43.3%
'26/06/0120.6+0.6+3%-34.8%45337.91+604.97+1.35%+8.07%+1.65%-42.8%
'26/05/2920-0.4-1.96%-36%44732.94+1096.5+2.51%+10.8%-4.47%-46.8%
'26/05/2820.4+0.85+4.35%-33.2%43636.44-620.36-1.4%+9.23%+5.75%-42.5%
'26/05/2719.55+0.55+2.89%-31.3%44256.8+731.43+1.68%+11.1%+1.21%-42.4%
'26/05/2619-0.9-4.52%-34.4%43525.37-119.03-0.27%+10.8%-4.25%-45.2%
'26/05/2519.9-0.6-2.93%-36.3%43644.4+1376.43+3.26%+14.4%-6.19%-50.7%
'26/05/2220.5-0.6-2.84%-38.2%42267.97+899.76+2.18%+16.9%-5.02%-55%
'26/05/2121.1+1.1+5.5%-34.8%41368.21+1347.39+3.37%+20.8%+2.13%-55.5%
'26/05/2020-1.2-5.66%-38.4%40020.82-154.74-0.39%+20.3%-5.27%-58.8%
'26/05/1921.2-0.9-4.07%-41%40175.56-716.26-1.75%+18.2%-2.32%-59.2%
'26/05/1822.1+1.5+7.28%-36.7%40891.82-280.54-0.68%+17.4%+7.96%-54.1%
'26/05/1520.6-0.55-2.6%-38.3%41172.36-579.39-1.39%+15.8%-1.21%-54.1%
'26/05/1421.15+1.95+10.16%-32%41751.75+377.25+0.91%+16.8%+9.25%-48.9%
'26/05/1319.2+0.05+0.26%-31.9%41374.5-523.82-1.25%+15.4%+1.51%-47.2%
'26/05/1219.15+1.1+6.09%-27.7%41898.32+108.26+0.26%+15.7%+5.83%-43.4%
'26/05/1118.05-0.35-1.9%-29.1%41790.06+186.12+0.45%+16.2%-2.35%-45.3%
'26/05/0818.4-0.55-2.9%-31.1%41603.94-329.84-0.79%+15.3%-2.11%-46.4%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.9500%-31.1%41933.78+794.93+1.93%+17.5%-1.93%-48.6%
'26/05/0618.95-0.15-0.79%-31.7%41138.85+369.56+0.91%+18.6%-1.7%-50.2%
'26/05/0519.1-0.05-0.26%-31.9%40769.29+64.15+0.16%+18.8%-0.42%-50.6%
'26/05/0419.15+1.85+10.69%-24.6%40705.14+1778.51+4.57%+24.2%+6.12%-48.8%
'26/04/3017.3+0.2+1.17%-23.7%38926.63-376.87-0.96%+23%+2.13%-46.7%
'26/04/2917.1-0.35-2.01%-25.2%39303.5-218.23-0.55%+22.3%-1.46%-47.5%
'26/04/2817.45-0.05-0.29%-25.4%39521.73-94.9-0.24%+22%-0.05%-47.5%
'26/04/2717.5-0.7-3.85%-28.3%39616.63+684.23+1.76%+24.2%-5.61%-52.5%
'26/04/2418.2+0.85+4.9%-24.8%38932.4+1218.25+3.23%+28.2%+1.67%-53%
'26/04/2317.35-1.45-7.71%-30.6%37714.15-164.32-0.43%+27.6%-7.28%-58.2%
'26/04/2218.8-1.3-6.47%-35.1%37878.47+273.36+0.73%+28.5%-7.2%-63.6%
'26/04/2120.1+0.1+0.5%-34.8%37605.11+646.31+1.75%+30.8%-1.25%-65.5%
'26/04/202000%-34.8%36958.8+154.46+0.42%+31.3%-0.42%-66.1%
'26/04/1720-3.65-15.43%-44.8%36804.34-327.68-0.88%+30.2%-14.6%-75%
'26/04/1623.65+7.7+48.28%-18.2%37132.02+409.88+1.12%+31.6%+47.2%-49.8%
'26/04/1515.95+2.9+22.22%0%36722.14+426.02+1.17%+33.2%+21%-33.2%
'26/04/1413.0500%0%36296.12+838.83+2.37%+36.3%-2.37%-36.3%
'26/04/1313.0500%0%35457.29+39.46+0.11%+36.5%-0.11%-36.5%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.0500%0%35417.83+556.67+1.6%+38.7%-1.6%-38.7%
'26/04/0913.05+0.05+0.38%+0.38%34861.16+99.78+0.29%+39.1%+0.09%-38.7%
'26/04/0813-0.1-0.76%-0.38%34761.38+1531.56+4.61%+45.5%-5.37%-45.9%
'26/04/0713.1+0.05+0.38%0%33229.82+657.39+2.02%+48.4%-1.64%-48.4%
'26/04/0213.0500%0%32572.43-602.39-1.82%+45.7%+1.82%-45.7%
'26/04/0113.05+0.05+0.38%+0.38%33174.82+1451.83+4.58%+52.4%-4.2%-52%
'26/03/3113-0.1-0.76%-0.38%31722.99-795.17-2.45%+48.7%+1.69%-49%
'26/03/3013.1-0.15-1.13%-1.51%32518.16-594.43-1.8%+46%+0.67%-47.5%
'26/03/2713.2500%-1.51%33112.59-225.03-0.68%+45%+0.68%-46.5%
'26/03/2613.25-0.25-1.85%-3.33%33337.62-101.49-0.3%+44.6%-1.55%-47.9%
'26/03/2513.5+0.45+3.45%0%33439.11+826.87+2.54%+48.2%+0.91%-48.2%
'26/03/2413.05-0.05-0.38%-0.38%32612.24-110.26-0.34%+47.7%-0.04%-48.1%
'26/03/2313.1-0.2-1.5%-1.88%32722.5-821.38-2.45%+44.1%+0.95%-46%
'26/03/2013.3+0.1+0.76%-1.14%33543.88-145.8-0.43%+43.5%+1.19%-44.6%
'26/03/1913.2-0.3-2.22%-3.33%33689.68-658.9-1.92%+40.7%-0.3%-44.1%
'26/03/1813.5-1.35-9.09%-12.1%34348.58+512.01+1.51%+42.9%-10.6%-55%
'26/03/1714.85-0.1-0.67%-12.7%33836.57+494.06+1.48%+45%-2.15%-57.7%
'26/03/1614.95-1.45-8.84%-20.4%33342.51-57.81-0.17%+44.7%-8.67%-65.2%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.4+0.1+0.61%-19.9%33400.32-181.54-0.54%+44%+1.15%-63.9%
'26/03/1216.3-0.2-1.21%-20.9%33581.86-532.33-1.56%+41.7%+0.35%-62.6%
'26/03/1116.5-0.65-3.79%-23.9%34114.19+1342.32+4.1%+47.5%-7.89%-71.4%
'26/03/1017.15+0.8+4.89%-20.2%32771.87+661.45+2.06%+50.5%+2.83%-70.7%
'26/03/0916.3500%-20.2%32110.42-1489.12-4.43%+43.9%+4.43%-64.1%
'26/03/0616.35-0.25-1.51%-21.4%33599.54-73.4-0.22%+43.6%-1.29%-64.9%
'26/03/0516.6+1.2+7.79%-15.3%33672.94+844.06+2.57%+47.3%+5.22%-62.5%
'26/03/0415.4-0.8-4.94%-19.4%32828.88-1494.77-4.35%+40.8%-0.59%-60.3%
'26/03/0316.2-0.1-0.61%-19.9%34323.65-771.44-2.2%+37.7%+1.59%-57.7%
'26/03/0216.3-0.25-1.51%-21.1%35095.09-319.4-0.9%+36.5%-0.61%-57.6%
'26/02/2616.55+0.25+1.53%-19.9%35414.49+1.420%+36.5%+1.53%-56.4%
'26/02/2516.3+0.25+1.56%-18.7%35413.07+712.25+2.05%+39.3%-0.49%-58%
'26/02/2416.05-1.45-8.29%-25.4%34700.82+927.56+2.75%+43.1%-11%-68.6%
'26/02/2317.5-0.3-1.69%-26.7%33773.26+167.55+0.5%+43.8%-2.19%-70.5%
'26/02/1117.8-0.6-3.26%-29.1%33605.71+532.74+1.61%+46.2%-4.87%-75.2%
'26/02/1018.400%-29.1%33072.97+668.35+2.06%+49.2%-2.06%-78.3%
'26/02/0918.4+1+5.75%-25%32404.62+621.7+1.96%+52.1%+3.79%-77.1%
'26/02/0617.400%-25%31782.92-18.35-0.06%+52%+0.06%-77%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.4-0.6-3.33%-27.5%31801.27-488.54-1.51%+49.7%-1.82%-77.2%
'26/02/0418-0.05-0.28%-27.7%32289.81+94.45+0.29%+50.1%-0.57%-77.9%
'26/02/0318.05-0.25-1.37%-28.7%32195.36+571.33+1.81%+52.9%-3.18%-81.6%
'26/02/0218.3-0.7-3.68%-31.3%31624.03-439.72-1.37%+50.8%-2.31%-82.1%
'26/01/3019+1.4+7.95%-25.9%32063.75-472.52-1.45%+48.6%+9.4%-74.4%
'26/01/2917.6-1.55-8.09%-31.9%32536.27-267.55-0.82%+47.4%-7.27%-79.2%
'26/01/2819.15-2.75-12.56%-40.4%32803.82+485.9+1.5%+49.6%-14.1%-90%
'26/01/2721.9+2.3+11.73%-33.4%32317.92+253.4+0.79%+50.8%+10.9%-84.2%
'26/01/2619.6+1.5+8.29%-27.9%32064.52+103.01+0.32%+51.2%+7.97%-79.1%
'26/01/2318.1-0.5-2.69%-29.8%31961.51+215.43+0.68%+52.3%-3.37%-82.1%
'26/01/2218.6-4.2-18.42%-42.8%31746.08+499.71+1.6%+54.7%-20%-97.5%
'26/01/2122.8+7.2+46.15%-16.3%31246.37-513.62-1.62%+52.2%+47.8%-68.6%
'26/01/2015.6+0.1+0.65%-15.8%31759.99+120.7+0.38%+52.8%+0.27%-68.6%
'26/01/1915.5-0.05-0.32%-16.1%31639.29+230.59+0.73%+53.9%-1.05%-70%
'26/01/1615.55-0.65-4.01%-19.4%31408.7+598.12+1.94%+56.9%-5.95%-76.3%
'26/01/1516.2+0.2+1.25%-18.4%30810.58-131.2-0.42%+56.2%+1.67%-74.7%
'26/01/1416-0.2-1.23%-19.4%30941.78+234.56+0.76%+57.4%-1.99%-76.9%
'26/01/1316.2-0.85-4.99%-23.5%30707.22+139.93+0.46%+58.1%-5.45%-81.6%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.05-0.45-2.57%-25.4%30567.29+278.33+0.92%+59.6%-3.49%-85%
'26/01/0917.5-0.3-1.69%-26.7%30288.96-71.59-0.24%+59.2%-1.45%-85.9%
'26/01/0817.800%-26.7%30360.55-74.92-0.25%+58.8%+0.25%-85.5%
'26/01/0717.8+0.25+1.42%-25.6%30435.47-140.83-0.46%+58.1%+1.88%-83.7%
'26/01/0617.55-0.25-1.4%-26.7%30576.3+471.26+1.57%+60.6%-2.97%-87.3%
'26/01/0517.8+1.2+7.23%-21.4%30105.04+755.23+2.57%+64.7%+4.66%-86.1%
'26/01/0216.6+0.7+4.4%-17.9%29349.81+386.21+1.33%+66.9%+3.07%-84.8%
'25/12/3115.9+0.1+0.63%-17.4%28963.6+256.47+0.89%+68.4%-0.26%-85.8%
'25/12/3015.800%-17.4%28707.13-103.76-0.36%+67.8%+0.36%-85.2%
'25/12/2915.800%-17.4%28810.89+254.87+0.89%+69.3%-0.89%-86.7%
'25/12/2615.800%-17.4%28556.02+184.04+0.65%+70.4%-0.65%-87.8%
'25/12/2415.8+0.3+1.94%-15.8%28371.98+61.51+0.22%+70.8%+1.72%-86.6%
'25/12/2315.500%-15.8%28310.47+160.83+0.57%+71.7%-0.57%-87.5%
'25/12/2215.5-0.45-2.82%-18.2%28149.64+453.29+1.64%+74.5%-4.46%-92.7%
'25/12/1915.95+0.75+4.93%-14.1%27696.35+227.82+0.83%+76%+4.1%-90.1%
'25/12/1815.2-0.05-0.33%-14.4%27468.53-56.64-0.21%+75.6%-0.12%-90.1%
'25/12/1715.25+1.3+9.32%-6.45%27525.17-11.49-0.04%+75.6%+9.36%-82%
'25/12/1613.95-0.35-2.45%-8.74%27536.66-330.28-1.19%+73.5%-1.26%-82.2%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.300%-8.74%27866.94-331.08-1.17%+71.4%+1.17%-80.2%
'25/12/1214.3-0.25-1.72%-10.3%28198.02+173.27+0.62%+72.5%-2.34%-82.8%
'25/12/1114.55-0.35-2.35%-12.4%28024.75-375.98-1.32%+70.2%-1.03%-82.6%
'25/12/1014.9+0.45+3.11%-9.69%28400.73+218.13+0.77%+71.5%+2.34%-81.2%
'25/12/0914.4500%-9.69%28182.6-121.18-0.43%+70.8%+0.43%-80.5%
'25/12/0814.45-0.45-3.02%-12.4%28303.78+322.89+1.15%+72.8%-4.17%-85.2%
'25/12/0514.9+0.75+5.3%-7.77%27980.89+185.18+0.67%+73.9%+4.63%-81.7%
'25/12/0414.15-0.15-1.05%-8.74%27795.71+2.67+0.01%+73.9%-1.06%-82.7%
'25/12/0314.3+0.7+5.15%-4.04%27793.04+228.77+0.83%+75.4%+4.32%-79.4%
'25/12/0213.6-0.45-3.2%-7.12%27564.27+221.74+0.81%+76.8%-4.01%-83.9%
'25/12/0114.0500%-7.12%27342.53-283.95-1.03%+75%+1.03%-82.1%
'25/11/2814.05+0.5+3.69%-3.69%27626.48+71.95+0.26%+75.4%+3.43%-79.1%
'25/11/2713.5500%-3.69%27554.53+144.99+0.53%+76.4%-0.53%-80.1%
'25/11/2613.55+1.1+8.84%+4.82%27409.54+497.37+1.85%+79.6%+6.99%-74.8%
'25/11/2512.45+0.25+2.05%+6.97%26912.17+407.93+1.54%+82.4%+0.51%-75.4%
'25/11/2412.2-0.1-0.81%+6.1%26504.24+69.3+0.26%+82.9%-1.07%-76.8%
'25/11/2112.3-0.5-3.91%+1.95%26434.94-991.42-3.61%+76.3%-0.3%-74.3%
'25/11/2012.8+0.1+0.79%+2.76%27426.36+846.24+3.18%+81.9%-2.39%-79.1%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.7-0.45-3.42%-0.76%26580.12-176-0.66%+80.7%-2.76%-81.4%
'25/11/1813.1500%-0.76%26756.12-691.19-2.52%+76.1%+2.52%-76.9%
'25/11/1713.15-0.55-4.01%-4.74%27447.31+49.81+0.18%+76.4%-4.19%-81.2%
'25/11/1413.7+0.2+1.48%-3.33%27397.5-506.06-1.81%+73.2%+3.29%-76.6%
'25/11/1313.5-1.3-8.78%-11.8%27903.56-43.53-0.16%+73%-8.62%-84.8%
'25/11/1214.8+1.35+10.04%-2.97%27947.09+162.14+0.58%+74%+9.46%-77%
'25/11/1113.45-1.6-10.63%-13.3%27784.95-84.56-0.3%+73.5%-10.3%-86.7%
'25/11/1015.05-0.65-4.14%-16.9%27869.51+218.1+0.79%+74.8%-4.93%-91.7%
'25/11/0715.7+0.15+0.96%-16.1%27651.41-248.04-0.89%+73.3%+1.85%-89.3%
'25/11/0615.55+0.25+1.63%-14.7%27899.45+182.39+0.66%+74.4%+0.97%-89.1%
'25/11/0515.3-0.2-1.29%-15.8%27717.06-399.5-1.42%+71.9%+0.13%-87.7%
'25/11/0415.5+0.05+0.32%-15.5%28116.56-218.03-0.77%+70.6%+1.09%-86.1%
'25/11/0315.45-0.25-1.59%-16.9%28334.59+101.24+0.36%+71.2%-1.95%-88.1%
'25/10/3115.7-0.15-0.95%-17.7%28233.35-54.18-0.19%+70.9%-0.76%-88.6%
'25/10/3015.85-0.05-0.31%-17.9%28287.53-7.21-0.03%+70.8%-0.28%-88.8%
'25/10/2915.9-0.2-1.24%-18.9%28294.74+345.63+1.24%+73%-2.48%-91.9%
'25/10/2816.1-0.1-0.62%-19.4%27949.11-44.52-0.16%+72.7%-0.46%-92.1%
'25/10/2716.2-0.5-2.99%-21.9%27993.63+461.37+1.68%+75.6%-4.67%-97.4%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.700%-21.9%27532.26-116.65-0.42%+74.8%+0.42%-96.7%
'25/10/2216.7+0.75+4.7%-18.2%27648.91-103.5-0.37%+74.2%+5.07%-92.4%
'25/10/2115.95+0.4+2.57%-16.1%27752.41+63.78+0.23%+74.6%+2.34%-90.7%
'25/10/2015.55-0.85-5.18%-20.4%27688.63+386.26+1.41%+77.1%-6.59%-97.5%
'25/10/1716.4-0.05-0.3%-20.7%27302.37-345.5-1.25%+74.8%+0.95%-95.5%
'25/10/1616.45+0.15+0.92%-19.9%27647.87+372.16+1.36%+77.2%-0.44%-97.2%
'25/10/1516.3+0.1+0.62%-19.4%27275.71+482.56+1.8%+80.4%-1.18%-99.9%
'25/10/1416.2-0.35-2.11%-21.1%26793.15-130.27-0.48%+79.6%-1.63%-100.7%