≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6881 潤德 / K線比較(日)

6881 潤德

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21521500%0%215215215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02.93萬434股/筆215.24.210.530.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7150.4萬20350張/筆214.8-1 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 潤德2026年上半年EPS達9.51元 在手工程訂單達59億元 (Anue鉅亨 08/20 18:56)

• 潤德受邀參加中國信託證券舉辦之法人說明會 (公告訊息 08/13 19:14)

• 潤德公司治理主管異動 (公告訊息 08/13 17:37)

• 潤德2026年第2季財務報告經董事會決議通過 (公告訊息 08/13 17:36)

• 潤德2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12215-1-0.46%-0.46%49301.96-11.48-0.02%-1.97%-0.44%+1.51%
'26/10/08216+0.5+0.23%-0.23%49313.44-492.93-0.99%-2.94%+1.22%+2.71%
'26/10/07215.5+0.5+0.23%0%49806.37-16.18-0.03%-2.97%+0.26%+2.97%
'26/10/06215-0.5-0.23%-0.23%49822.55+110.51+0.22%-2.76%-0.45%+2.53%
'26/10/05215.5+0.5+0.23%0%49712.04+1236.3+2.55%-0.28%-2.32%+0.28%
'26/10/0221500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/01215+0.5+0.23%+0.23%48353.49+413.36+0.86%+0.84%-0.63%-0.6%
'26/09/30214.500%+0.23%47940.13+308.17+0.65%+1.49%-0.65%-1.26%
'26/09/29214.5+0.5+0.23%+0.47%47631.96-392.64-0.82%+0.66%+1.05%-0.19%
'26/09/24214-1.5-0.7%-0.23%48024.6-132.69-0.28%+0.38%-0.42%-0.61%
'26/09/23215.500%-0.23%48157.29+357.12+0.75%+1.13%-0.75%-1.36%
'26/09/22215.500%-0.23%47800.17+81.33+0.17%+1.3%-0.17%-1.54%
'26/09/21215.5+0.5+0.23%0%47718.84+538.09+1.14%+2.46%-0.91%-2.46%
'26/09/18215+3+1.42%+1.42%47180.75+892.75+1.93%+4.44%-0.51%-3.02%
'26/09/1721200%+1.42%46288+439.1+0.96%+5.44%-0.96%-4.02%
'26/09/16212+1+0.47%+1.9%45848.9+337.41+0.74%+6.22%-0.27%-4.32%
'26/09/15211-2-0.94%+0.94%45511.49-351.03-0.77%+5.4%-0.17%-4.47%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14213-2.5-1.16%-0.23%45862.52-322.33-0.7%+4.67%-0.46%-4.9%
'26/09/11215.5+2.5+1.17%+0.94%46184.85-755.64-1.61%+2.98%+2.78%-2.05%
'26/09/1021300%+0.94%46940.49-242.87-0.51%+2.45%+0.51%-1.52%
'26/09/0921300%+0.94%47183.36+77.58+0.16%+2.62%-0.16%-1.68%
'26/09/0821300%+0.94%47105.78-220.49-0.47%+2.14%+0.47%-1.21%
'26/09/07213-1-0.47%+0.47%47326.27+775.14+1.67%+3.85%-2.14%-3.38%
'26/09/04214-1-0.47%0%46551.13+693.47+1.51%+5.42%-1.98%-5.42%
'26/09/03215-1-0.46%-0.46%45857.66-307.06-0.67%+4.71%+0.21%-5.18%
'26/09/0221600%-0.46%46164.72-784-1.67%+2.97%+1.67%-3.43%
'26/09/0121600%-0.46%46948.72+820.25+1.78%+4.8%-1.78%-5.26%
'26/08/31216-1-0.46%-0.92%46128.47-202.98-0.44%+4.34%-0.02%-5.26%
'26/08/2821700%-0.92%46331.45+356.23+0.77%+5.15%-0.77%-6.07%
'26/08/2721800%-0.92%45975.22+142.6+0.31%+5.47%-0.31%-6.39%
'26/08/26218+0.5+0.23%-0.69%45832.62+663.16+1.47%+7.02%-1.24%-7.71%
'26/08/2521800%-0.69%45169.46+407.14+0.91%+8%-0.91%-8.68%
'26/08/24218-2-0.91%-1.59%44762.32-461.97-1.02%+6.89%+0.11%-8.48%
'26/08/21220+14+6.8%+5.1%45224.29+290.55+0.65%+7.58%+6.15%-2.49%
'26/08/2020600%+5.1%44933.74+214.39+0.48%+8.1%-0.48%-3%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19206+2+0.98%+6.13%44719.35-589.33-1.3%+6.69%+2.28%-0.57%
'26/08/1820500%+6.1%45308.68-548.59-1.2%+5.42%+1.2%+0.68%
'26/08/17205+5+2.5%+8.75%45857.27+46.26+0.1%+5.52%+2.4%+3.23%
'26/08/1420000%+8.75%45811.01-210.47-0.46%+5.04%+0.46%+3.71%
'26/08/1320000%+8.75%46021.48+503.41+1.11%+6.2%-1.11%+2.55%
'26/08/1219900%+8.79%45518.07+397.35+0.88%+7.14%-0.88%+1.66%
'26/08/11199-3.5-1.73%+6.91%45120.72+191.96+0.43%+7.6%-2.16%-0.68%
'26/08/10202.5+2+1%+7.98%44928.76+702.85+1.59%+9.31%-0.59%-1.33%
'26/08/07200.500%+7.98%44225.91-170.79-0.38%+8.88%+0.38%-0.9%
'26/08/06200.500%+7.98%44396.7-214.9-0.48%+8.36%+0.48%-0.38%
'26/08/05200.500%+7.98%44611.6+1250.94+2.88%+11.5%-2.88%-3.51%
'26/08/0420000%+8%43360.66-25.75-0.06%+11.4%+0.06%-3.42%
'26/08/0320000%+8%43386.41+266.66+0.62%+12.1%-0.62%-4.11%
'26/07/31200+1+0.5%+8.54%43119.75+3186.45+7.98%+21.1%-7.48%-12.5%
'26/07/3019900%+8.54%39933.3-105.88-0.26%+20.7%+0.26%-12.2%
'26/07/29199-5-2.45%+5.88%40039.18-1564.18-3.76%+16.2%+1.31%-10.3%
'26/07/2820400%+5.88%41603.36-2030.83-4.65%+10.8%+4.65%-4.91%
'26/07/2720400%+5.88%43634.19-20.65-0.05%+10.7%+0.05%-4.85%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24204+0.5+0.25%+6.14%43654.84-1195.97-2.67%+7.78%+2.92%-1.64%
'26/07/23203.5-0.5-0.25%+5.88%44850.81+25.03+0.06%+7.84%-0.31%-1.96%
'26/07/22204-1-0.49%+5.37%44825.78+592.91+1.34%+9.29%-1.83%-3.92%
'26/07/21205+6.5+3.27%+8.82%44232.87+1783.17+4.2%+13.9%-0.93%-5.06%
'26/07/20198.5-0.5-0.25%+8.54%42449.7-221.57-0.52%+13.3%+0.27%-4.75%
'26/07/17199-10-4.78%+3.35%42671.27-2953.71-6.47%+5.95%+1.69%-2.6%
'26/07/16209-1-0.48%+2.86%45624.98-6.61-0.01%+5.94%-0.47%-3.08%
'26/07/15210+1+0.48%+3.35%45631.59+893.64+2%+8.05%-1.52%-4.71%
'26/07/14209-7-3.24%0%44737.95-642.57-1.42%+6.52%-1.82%-6.52%
'26/07/13216-8-3.57%-3.57%45380.52+25.91+0.06%+6.59%-3.63%-10.2%
'26/07/09224+0.5+0.22%-3.36%45354.61-379.8-0.83%+5.7%+1.05%-9.06%
'26/07/08223.5-2-0.89%-4.21%45734.41+255.3+0.56%+6.29%-1.45%-10.5%
'26/07/07225.5-5-2.17%-6.29%45479.11-1077.28-2.31%+3.83%+0.14%-10.1%
'26/07/06230.5+2.5+1.1%-5.26%46556.39-224.23-0.48%+3.34%+1.58%-8.6%
'26/07/03228-2-0.87%-6.09%46780.62+36.46+0.08%+3.42%-0.95%-9.5%
'26/07/0223000%-6.09%46744.16-274.83-0.58%+2.81%+0.58%-8.9%
'26/07/01230-2-0.86%-6.9%47018.99+893.08+1.94%+4.8%-2.8%-11.7%
'26/06/30232+0.5+0.22%-6.7%46125.91+1126.01+2.5%+7.43%-2.28%-14.1%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29231.500%-6.7%44999.9+428.14+0.96%+8.46%-0.96%-15.2%
'26/06/26231.5-4.5-1.91%-8.47%44571.76-1683.5-3.64%+4.51%+1.73%-13%
'26/06/2523600%-8.47%46255.26+211.66+0.46%+4.99%-0.46%-13.5%
'26/06/2423600%-8.47%46043.6-1057.05-2.24%+2.63%+2.24%-11.1%
'26/06/23236-6-2.48%-10.7%47100.65-640.86-1.34%+1.26%-1.14%-12%
'26/06/22242+1+0.41%-10.4%47741.51+1276.31+2.75%+4.04%-2.34%-14.4%
'26/06/18241-9-3.6%-13.6%46465.2+587.81+1.28%+5.37%-4.88%-19%
'26/06/17268.500%-12.7%45877.39+68.2+0.15%+5.53%-0.15%-18.2%
'26/06/16268.500%-12.7%45809.19+412.2+0.91%+6.49%-0.91%-19.1%
'26/06/15268.5+2.5+0.94%-11.8%45396.99+1227.95+2.78%+9.45%-1.84%-21.3%
'26/06/1226600%-11.8%44169.04+1019.58+2.36%+12%-2.36%-23.9%
'26/06/11266-1.5-0.56%-12.3%43149.46-76.08-0.18%+11.8%-0.38%-24.2%
'26/06/10267.5-4.5-1.65%-13.8%43225.54-1478.9-3.31%+8.14%+1.66%-21.9%
'26/06/09272+4+1.49%-12.5%44704.44+1201.66+2.76%+11.1%-1.27%-23.6%
'26/06/08268-1-0.37%-12.8%43502.78-1568.16-3.48%+7.26%+3.11%-20.1%
'26/06/05269+4.5+1.7%-11.3%45070.94-606.52-1.33%+5.83%+3.03%-17.2%
'26/06/04264.5-3.5-1.31%-12.5%45677.46-781.7-1.68%+4.05%+0.37%-16.6%
'26/06/03268-0.5-0.19%-12.7%46459.16+901.85+1.98%+6.11%-2.17%-18.8%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02268.5+1.5+0.56%-12.2%45557.31+219.4+0.48%+6.62%+0.08%-18.8%
'26/06/01267-3.5-1.29%-13.3%45337.91+604.97+1.35%+8.07%-2.64%-21.4%
'26/05/29270.5-1-0.37%-13.6%44732.94+1096.5+2.51%+10.8%-2.88%-24.4%
'26/05/28271.5+5+1.88%-12%43636.44-620.36-1.4%+9.23%+3.28%-21.2%
'26/05/27266.5-1.5-0.56%-12.5%44256.8+731.43+1.68%+11.1%-2.24%-23.6%
'26/05/26268-4-1.47%-13.8%43525.37-119.03-0.27%+10.8%-1.2%-24.5%
'26/05/25272-1-0.37%-14.1%43644.4+1376.43+3.26%+14.4%-3.63%-28.5%
'26/05/22273+1+0.37%-13.8%42267.97+899.76+2.18%+16.9%-1.81%-30.6%
'26/05/21272+2.5+0.93%-13%41368.21+1347.39+3.37%+20.8%-2.44%-33.8%
'26/05/20269.5-2-0.74%-13.6%40020.82-154.74-0.39%+20.3%-0.35%-34%
'26/05/1927200%-13.6%40175.56-716.26-1.75%+18.2%+1.75%-31.8%
'26/05/18272+2+0.74%-13%40891.82-280.54-0.68%+17.4%+1.42%-30.4%
'26/05/1527000%-13%41172.36-579.39-1.39%+15.8%+1.39%-28.7%
'26/05/14270-1-0.37%-13.3%41751.75+377.25+0.91%+16.8%-1.28%-30.1%
'26/05/13271-1.5-0.55%-13.8%41374.5-523.82-1.25%+15.4%+0.7%-29.1%
'26/05/12272.500%-13.8%41898.32+108.26+0.26%+15.7%-0.26%-29.4%
'26/05/11272.5+2.5+0.93%-13%41790.06+186.12+0.45%+16.2%+0.48%-29.2%
'26/05/08270-5-1.82%-14.5%41603.94-329.84-0.79%+15.3%-1.03%-29.8%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07275+1.5+0.55%-14.1%41933.78+794.93+1.93%+17.5%-1.38%-31.6%
'26/05/06273.5+2.5+0.92%-13.3%41138.85+369.56+0.91%+18.6%+0.01%-31.9%
'26/05/05271+2.5+0.93%-12.5%40769.29+64.15+0.16%+18.8%+0.77%-31.2%
'26/05/04268.5+5.5+2.09%-10.6%40705.14+1778.51+4.57%+24.2%-2.48%-34.8%
'26/04/30263+3+1.15%-9.62%38926.63-376.87-0.96%+23%+2.11%-32.6%
'26/04/29260+6.5+2.56%-7.3%39303.5-218.23-0.55%+22.3%+3.11%-29.6%
'26/04/28253.5+0.5+0.2%-7.11%39521.73-94.9-0.24%+22%+0.44%-29.1%
'26/04/2725300%-7.11%39616.63+684.23+1.76%+24.2%-1.76%-31.3%
'26/04/24253+1.5+0.6%-6.56%38932.4+1218.25+3.23%+28.2%-2.63%-34.7%
'26/04/23251.5-2-0.79%-7.3%37714.15-164.32-0.43%+27.6%-0.36%-34.9%
'26/04/22253.5+3.5+1.4%-6%37878.47+273.36+0.73%+28.5%+0.67%-34.5%
'26/04/21250-2-0.79%-6.75%37605.11+646.31+1.75%+30.8%-2.54%-37.5%
'26/04/2025200%-6.75%36958.8+154.46+0.42%+31.3%-0.42%-38.1%
'26/04/17252+0.5+0.2%-6.56%36804.34-327.68-0.88%+30.2%+1.08%-36.7%
'26/04/16251.5+1.5+0.6%-6%37132.02+409.88+1.12%+31.6%-0.52%-37.6%
'26/04/15250+5+2.04%-4.08%36722.14+426.02+1.17%+33.2%+0.87%-37.3%
'26/04/14245+3.5+1.45%-2.69%36296.12+838.83+2.37%+36.3%-0.92%-39%
'26/04/13241.5+1.5+0.62%-2.08%35457.29+39.46+0.11%+36.5%+0.51%-38.6%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10240+0.5+0.21%-1.88%35417.83+556.67+1.6%+38.7%-1.39%-40.5%
'26/04/09239.500%-1.88%34861.16+99.78+0.29%+39.1%-0.29%-40.9%
'26/04/08239.5+1.5+0.63%-1.26%34761.38+1531.56+4.61%+45.5%-3.98%-46.7%
'26/04/07238+2+0.85%-0.42%33229.82+657.39+2.02%+48.4%-1.17%-48.8%
'26/04/02236+1.5+0.64%+0.21%32572.43-602.39-1.82%+45.7%+2.46%-45.5%
'26/04/01234.5+1+0.43%+0.64%33174.82+1451.83+4.58%+52.4%-4.15%-51.7%
'26/03/31233.5-1-0.43%+0.21%31722.99-795.17-2.45%+48.7%+2.02%-48.4%
'26/03/30234.5-1.5-0.64%-0.42%32518.16-594.43-1.8%+46%+1.16%-46.4%
'26/03/27236-1-0.42%-0.84%33112.59-225.03-0.68%+45%+0.26%-45.8%
'26/03/2623700%-0.84%33337.62-101.49-0.3%+44.6%+0.3%-45.4%
'26/03/25237+0.5+0.21%-0.63%33439.11+826.87+2.54%+48.2%-2.33%-48.9%
'26/03/24236.5+0.5+0.21%-0.42%32612.24-110.26-0.34%+47.7%+0.55%-48.2%
'26/03/23236-4-1.67%-2.08%32722.5-821.38-2.45%+44.1%+0.78%-46.2%
'26/03/2024100%-2.07%33543.88-145.8-0.43%+43.5%+0.43%-45.6%
'26/03/1924100%-2.07%33689.68-658.9-1.92%+40.7%+1.92%-42.8%
'26/03/18241+1+0.42%-1.67%34348.58+512.01+1.51%+42.9%-1.09%-44.5%
'26/03/1724000%-1.67%33836.57+494.06+1.48%+45%-1.48%-46.7%
'26/03/16240+8.5+3.67%+1.94%33342.51-57.81-0.17%+44.7%+3.84%-42.8%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13231.5+4+1.76%+3.74%33400.32-181.54-0.54%+44%+2.3%-40.2%
'26/03/12227.500%+3.74%33581.86-532.33-1.56%+41.7%+1.56%-38%
'26/03/11227.5+0.5+0.22%+3.96%34114.19+1342.32+4.1%+47.5%-3.88%-43.5%
'26/03/10227+2+0.89%+4.89%32771.87+661.45+2.06%+50.5%-1.17%-45.7%
'26/03/09225-1-0.44%+4.42%32110.42-1489.12-4.43%+43.9%+3.99%-39.5%
'26/03/06226+1+0.44%+4.89%33599.54-73.4-0.22%+43.6%+0.66%-38.7%
'26/03/05225+0.5+0.22%+5.12%33672.94+844.06+2.57%+47.3%-2.35%-42.1%
'26/03/04224.5-3-1.32%+3.74%32828.88-1494.77-4.35%+40.8%+3.03%-37.1%
'26/03/03227.5-0.5-0.22%+3.51%34323.65-771.44-2.2%+37.7%+1.98%-34.2%
'26/03/0222800%+3.51%35095.09-319.4-0.9%+36.5%+0.9%-33%
'26/02/26228+2+0.88%+4.42%35414.49+1.420%+36.5%+0.88%-32.1%
'26/02/25226-1-0.44%+3.96%35413.07+712.25+2.05%+39.3%-2.49%-35.3%
'26/02/24227-3-1.3%+2.61%34700.82+927.56+2.75%+43.1%-4.05%-40.5%
'26/02/23230+3+1.32%+3.96%33773.26+167.55+0.5%+43.8%+0.82%-39.9%
'26/02/1122700%+3.96%33605.71+532.74+1.61%+46.2%-1.61%-42.2%
'26/02/1022700%+3.96%33072.97+668.35+2.06%+49.2%-2.06%-45.2%
'26/02/09227+1+0.44%+4.42%32404.62+621.7+1.96%+52.1%-1.52%-47.7%
'26/02/06225.500%+4.43%31782.92-18.35-0.06%+52%+0.06%-47.6%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05225.5-0.5-0.22%+4.2%31801.27-488.54-1.51%+49.7%+1.29%-45.5%
'26/02/04226-1-0.44%+3.74%32289.81+94.45+0.29%+50.1%-0.73%-46.4%
'26/02/03227-1-0.44%+3.29%32195.36+571.33+1.81%+52.9%-2.25%-49.6%
'26/02/02228+2.5+1.11%+4.43%31624.03-439.72-1.37%+50.8%+2.48%-46.3%
'26/01/30225.500%+4.43%32063.75-472.52-1.45%+48.6%+1.45%-44.1%
'26/01/29225.5-3.5-1.53%+2.84%32536.27-267.55-0.82%+47.4%-0.71%-44.5%
'26/01/2822900%+2.84%32803.82+485.9+1.5%+49.6%-1.5%-46.7%
'26/01/2722900%+2.84%32317.92+253.4+0.79%+50.8%-0.79%-47.9%
'26/01/26229+1+0.44%+3.29%32064.52+103.01+0.32%+51.2%+0.12%-48%
'26/01/23228-2.5-1.08%+2.17%31961.51+215.43+0.68%+52.3%-1.76%-50.1%
'26/01/22230.500%+2.17%31746.08+499.71+1.6%+54.7%-1.6%-52.5%
'26/01/21230.500%+2.17%31246.37-513.62-1.62%+52.2%+1.62%-50%
'26/01/20230.500%+2.17%31759.99+120.7+0.38%+52.8%-0.38%-50.6%
'26/01/19230.500%+2.17%31639.29+230.59+0.73%+53.9%-0.73%-51.7%
'26/01/16230.5+1+0.44%+2.61%31408.7+598.12+1.94%+56.9%-1.5%-54.3%
'26/01/15229.500%+2.61%30810.58-131.2-0.42%+56.2%+0.42%-53.6%
'26/01/14229.5+0.5+0.22%+2.84%30941.78+234.56+0.76%+57.4%-0.54%-54.6%
'26/01/1322900%+2.84%30707.22+139.93+0.46%+58.1%-0.46%-55.3%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12229+0.5+0.22%+3.06%30567.29+278.33+0.92%+59.6%-0.7%-56.5%
'26/01/09228.5-0.5-0.22%+2.84%30288.96-71.59-0.24%+59.2%+0.02%-56.4%
'26/01/0822900%+2.84%30360.55-74.92-0.25%+58.8%+0.25%-56%
'26/01/0722900%+2.84%30435.47-140.83-0.46%+58.1%+0.46%-55.3%
'26/01/06229+1+0.44%+3.29%30576.3+471.26+1.57%+60.6%-1.13%-57.3%
'26/01/0522800%+3.29%30105.04+755.23+2.57%+64.7%-2.57%-61.4%
'26/01/0222800%+3.29%29349.81+386.21+1.33%+66.9%-1.33%-63.6%
'25/12/31228-0.5-0.22%+3.06%28963.6+256.47+0.89%+68.4%-1.11%-65.3%
'25/12/30228.500%+3.06%28707.13-103.76-0.36%+67.8%+0.36%-64.7%
'25/12/29228.5+1.5+0.66%+3.74%28810.89+254.87+0.89%+69.3%-0.23%-65.5%
'25/12/2622700%+3.74%28556.02+184.04+0.65%+70.4%-0.65%-66.6%
'25/12/2422700%+3.74%28371.98+61.51+0.22%+70.8%-0.22%-67%
'25/12/2322700%+3.74%28310.47+160.83+0.57%+71.7%-0.57%-68%
'25/12/2222700%+3.74%28149.64+453.29+1.64%+74.5%-1.64%-70.8%
'25/12/1922700%+3.74%27696.35+227.82+0.83%+76%-0.83%-72.2%
'25/12/18227-0.5-0.22%+3.52%27468.53-56.64-0.21%+75.6%-0.01%-72.1%
'25/12/17227.5+1.5+0.66%+4.2%27525.17-11.49-0.04%+75.6%+0.7%-71.3%
'25/12/16226-1-0.44%+3.74%27536.66-330.28-1.19%+73.5%+0.75%-69.7%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15227-1-0.44%+3.29%27866.94-331.08-1.17%+71.4%+0.73%-68.1%
'25/12/1222800%+3.29%28198.02+173.27+0.62%+72.5%-0.62%-69.2%
'25/12/11228+0.5+0.22%+3.52%28024.75-375.98-1.32%+70.2%+1.54%-66.7%
'25/12/10227.5-0.5-0.22%+3.29%28400.73+218.13+0.77%+71.5%-0.99%-68.2%
'25/12/09228-1-0.44%+2.84%28182.6-121.18-0.43%+70.8%-0.01%-68%
'25/12/08229-0.5-0.22%+2.61%28303.78+322.89+1.15%+72.8%-1.37%-70.2%
'25/12/05229.5+0.5+0.22%+2.84%27980.89+185.18+0.67%+73.9%-0.45%-71.1%
'25/12/0422900%+2.84%27795.71+2.67+0.01%+73.9%-0.01%-71.1%
'25/12/0322900%+2.84%27793.04+228.77+0.83%+75.4%-0.83%-72.5%
'25/12/0222900%+2.84%27564.27+221.74+0.81%+76.8%-0.81%-74%
'25/12/01229+1+0.44%+3.29%27342.53-283.95-1.03%+75%+1.47%-71.7%
'25/11/28228-0.5-0.22%+3.06%27626.48+71.95+0.26%+75.4%-0.48%-72.4%
'25/11/27228.5+0.5+0.22%+3.29%27554.53+144.99+0.53%+76.4%-0.31%-73.1%
'25/11/26228-0.5-0.22%+3.06%27409.54+497.37+1.85%+79.6%-2.07%-76.6%
'25/11/25228.5+1+0.44%+3.52%26912.17+407.93+1.54%+82.4%-1.1%-78.9%
'25/11/24227.5-1-0.44%+3.06%26504.24+69.3+0.26%+82.9%-0.7%-79.8%
'25/11/21228.500%+3.06%26434.94-991.42-3.61%+76.3%+3.61%-73.2%
'25/11/20228.5+0.5+0.22%+3.29%27426.36+846.24+3.18%+81.9%-2.96%-78.6%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922800%+3.29%26580.12-176-0.66%+80.7%+0.66%-77.4%
'25/11/18228-1-0.44%+2.84%26756.12-691.19-2.52%+76.1%+2.08%-73.3%
'25/11/17229-0.5-0.22%+2.61%27447.31+49.81+0.18%+76.4%-0.4%-73.8%
'25/11/14229.5+1+0.44%+3.06%27397.5-506.06-1.81%+73.2%+2.25%-70.2%
'25/11/13228.5-2-0.87%+2.17%27903.56-43.53-0.16%+73%-0.71%-70.8%
'25/11/12230.500%+2.17%27947.09+162.14+0.58%+74%-0.58%-71.8%
'25/11/11230.500%+2.17%27784.95-84.56-0.3%+73.5%+0.3%-71.3%
'25/11/10230.5-4.5-1.91%+0.21%27869.51+218.1+0.79%+74.8%-2.7%-74.6%
'25/11/07235.500%+0.21%27651.41-248.04-0.89%+73.3%+0.89%-73.1%
'25/11/06235.5+6+2.61%+2.83%27899.45+182.39+0.66%+74.4%+1.95%-71.6%
'25/11/05229.5-4.5-1.92%+0.85%27717.06-399.5-1.42%+71.9%-0.5%-71.1%
'25/11/0423400%+0.85%28116.56-218.03-0.77%+70.6%+0.77%-69.8%
'25/11/0323400%+0.85%28334.59+101.24+0.36%+71.2%-0.36%-70.4%
'25/10/31234+4.5+1.96%+2.83%28233.35-54.18-0.19%+70.9%+2.15%-68.1%
'25/10/30229.5-0.5-0.22%+2.61%28287.53-7.21-0.03%+70.8%-0.19%-68.2%
'25/10/29230+2+0.88%+3.51%28294.74+345.63+1.24%+73%-0.36%-69.5%
'25/10/28228-1-0.44%+3.06%27949.11-44.52-0.16%+72.7%-0.28%-69.6%
'25/10/27229-1-0.43%+2.61%27993.63+461.37+1.68%+75.6%-2.11%-73%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23230+2+0.88%+3.51%27532.26-116.65-0.42%+74.8%+1.3%-71.3%
'25/10/22228+1+0.44%+3.96%27648.91-103.5-0.37%+74.2%+0.81%-70.2%
'25/10/21227-0.5-0.22%+3.74%27752.41+63.78+0.23%+74.6%-0.45%-70.9%
'25/10/20227.5+0.5+0.22%+3.96%27688.63+386.26+1.41%+77.1%-1.19%-73.1%
'25/10/17227-1-0.44%+3.51%27302.37-345.5-1.25%+74.8%+0.81%-71.3%
'25/10/16228-1-0.44%+3.06%27647.87+372.16+1.36%+77.2%-1.8%-74.2%
'25/10/1522900%+3.06%27275.71+482.56+1.8%+80.4%-1.8%-77.4%
'25/10/14229-0.5-0.22%+2.83%26793.15-130.27-0.48%+79.6%+0.26%-76.7%