≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / K線比較(日)

6879 大江基因

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.700%0%36.736.736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0367110股/筆36.71.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
044034張/筆36.670 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.700%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1236.700%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0836.7+0.1+0.27%+0.27%49313.44-492.93-0.99%-2.94%+1.26%+3.21%
'26/10/0736.6+0.25+0.69%+0.96%49806.37-16.18-0.03%-2.97%+0.72%+3.94%
'26/10/0636.3500%+0.96%49822.55+110.51+0.22%-2.76%-0.22%+3.72%
'26/10/0536.35+1.65+4.76%+5.76%49712.04+1236.3+2.55%-0.28%+2.21%+6.04%
'26/10/0234.700%+5.76%48475.74+122.25+0.25%-0.03%-0.25%+5.79%
'26/10/0134.700%+5.76%48353.49+413.36+0.86%+0.84%-0.86%+4.93%
'26/09/3034.7-0.8-2.25%+3.38%47940.13+308.17+0.65%+1.49%-2.9%+1.89%
'26/09/2935.500%+3.38%47631.96-392.64-0.82%+0.66%+0.82%+2.72%
'26/09/2435.500%+3.38%48024.6-132.69-0.28%+0.38%+0.28%+3%
'26/09/2335.5+0.5+1.43%+4.86%48157.29+357.12+0.75%+1.13%+0.68%+3.73%
'26/09/223500%+4.86%47800.17+81.33+0.17%+1.3%-0.17%+3.55%
'26/09/2135-0.8-2.23%+2.51%47718.84+538.09+1.14%+2.46%-3.37%+0.05%
'26/09/1835.800%+2.51%47180.75+892.75+1.93%+4.44%-1.93%-1.92%
'26/09/1735.800%+2.51%46288+439.1+0.96%+5.44%-0.96%-2.92%
'26/09/1635.800%+2.51%45848.9+337.41+0.74%+6.22%-0.74%-3.7%
'26/09/1535.800%+2.51%45511.49-351.03-0.77%+5.4%+0.77%-2.89%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.800%+2.51%45862.52-322.33-0.7%+4.67%+0.7%-2.16%
'26/09/1135.8-1.2-3.24%-0.81%46184.85-755.64-1.61%+2.98%-1.63%-3.8%
'26/09/1037+0.7+1.93%+1.1%46940.49-242.87-0.51%+2.45%+2.44%-1.35%
'26/09/0936.3+0.75+2.11%+3.23%47183.36+77.58+0.16%+2.62%+1.95%+0.61%
'26/09/0835.5500%+3.23%47105.78-220.49-0.47%+2.14%+0.47%+1.09%
'26/09/0735.5500%+3.23%47326.27+775.14+1.67%+3.85%-1.67%-0.61%
'26/09/0435.5500%+3.23%46551.13+693.47+1.51%+5.42%-1.51%-2.18%
'26/09/0335.5500%+3.23%45857.66-307.06-0.67%+4.71%+0.67%-1.48%
'26/09/0235.5500%+3.23%46164.72-784-1.67%+2.97%+1.67%+0.27%
'26/09/0135.5500%+3.23%46948.72+820.25+1.78%+4.8%-1.78%-1.56%
'26/08/3135.5500%+3.23%46128.47-202.98-0.44%+4.34%+0.44%-1.1%
'26/08/2835.5500%+3.23%46331.45+356.23+0.77%+5.15%-0.77%-1.91%
'26/08/2735.5500%+3.23%45975.22+142.6+0.31%+5.47%-0.31%-2.24%
'26/08/2635.5500%+3.23%45832.62+663.16+1.47%+7.02%-1.47%-3.79%
'26/08/2535.5500%+3.23%45169.46+407.14+0.91%+8%-0.91%-4.76%
'26/08/2435.55+1.55+4.56%+7.94%44762.32-461.97-1.02%+6.89%+5.58%+1.05%
'26/08/213400%+7.94%45224.29+290.55+0.65%+7.58%-0.65%+0.36%
'26/08/203400%+7.94%44933.74+214.39+0.48%+8.1%-0.48%-0.16%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193400%+7.94%44719.35-589.33-1.3%+6.69%+1.3%+1.25%
'26/08/183400%+7.94%45308.68-548.59-1.2%+5.42%+1.2%+2.52%
'26/08/173400%+7.94%45857.27+46.26+0.1%+5.52%-0.1%+2.42%
'26/08/143400%+7.94%45811.01-210.47-0.46%+5.04%+0.46%+2.9%
'26/08/133400%+7.94%46021.48+503.41+1.11%+6.2%-1.11%+1.74%
'26/08/123400%+7.94%45518.07+397.35+0.88%+7.14%-0.88%+0.8%
'26/08/113400%+7.94%45120.72+191.96+0.43%+7.6%-0.43%+0.35%
'26/08/103400%+7.94%44928.76+702.85+1.59%+9.31%-1.59%-1.36%
'26/08/073400%+7.94%44225.91-170.79-0.38%+8.88%+0.38%-0.94%
'26/08/063400%+7.94%44396.7-214.9-0.48%+8.36%+0.48%-0.42%
'26/08/053400%+7.94%44611.6+1250.94+2.88%+11.5%-2.88%-3.55%
'26/08/043400%+7.94%43360.66-25.75-0.06%+11.4%+0.06%-3.48%
'26/08/033400%+7.94%43386.41+266.66+0.62%+12.1%-0.62%-4.17%
'26/07/313400%+7.94%43119.75+3186.45+7.98%+21.1%-7.98%-13.1%
'26/07/303400%+7.94%39933.3-105.88-0.26%+20.7%+0.26%-12.8%
'26/07/293400%+7.94%40039.18-1564.18-3.76%+16.2%+3.76%-8.25%
'26/07/283400%+7.94%41603.36-2030.83-4.65%+10.8%+4.65%-2.85%
'26/07/273400%+7.94%43634.19-20.65-0.05%+10.7%+0.05%-2.79%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243400%+7.94%43654.84-1195.97-2.67%+7.78%+2.67%+0.16%
'26/07/233400%+7.94%44850.81+25.03+0.06%+7.84%-0.06%+0.1%
'26/07/2234-1-2.86%+4.86%44825.78+592.91+1.34%+9.29%-4.2%-4.43%
'26/07/213500%+4.86%44232.87+1783.17+4.2%+13.9%-4.2%-9.02%
'26/07/2035+0.15+0.43%+5.31%42449.7-221.57-0.52%+13.3%+0.95%-7.98%
'26/07/1734.85-1.95-5.3%-0.27%42671.27-2953.71-6.47%+5.95%+1.17%-6.23%
'26/07/1636.8+0.15+0.41%+0.14%45624.98-6.61-0.01%+5.94%+0.42%-5.8%
'26/07/1536.65+0.15+0.41%+0.55%45631.59+893.64+2%+8.05%-1.59%-7.51%
'26/07/1436.5-0.5-1.35%-0.81%44737.95-642.57-1.42%+6.52%+0.07%-7.34%
'26/07/133700%-0.81%45380.52+25.91+0.06%+6.59%-0.06%-7.4%
'26/07/093700%-0.81%45354.61-379.8-0.83%+5.7%+0.83%-6.51%
'26/07/083700%-0.81%45734.41+255.3+0.56%+6.29%-0.56%-7.1%
'26/07/073700%-0.81%45479.11-1077.28-2.31%+3.83%+2.31%-4.64%
'26/07/063700%-0.81%46556.39-224.23-0.48%+3.34%+0.48%-4.15%
'26/07/033700%-0.81%46780.62+36.46+0.08%+3.42%-0.08%-4.23%
'26/07/023700%-0.81%46744.16-274.83-0.58%+2.81%+0.58%-3.62%
'26/07/013700%-0.81%47018.99+893.08+1.94%+4.8%-1.94%-5.61%
'26/06/303700%-0.81%46125.91+1126.01+2.5%+7.43%-2.5%-8.24%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293700%-0.81%44999.9+428.14+0.96%+8.46%-0.96%-9.27%
'26/06/263700%-0.81%44571.76-1683.5-3.64%+4.51%+3.64%-5.32%
'26/06/253700%-0.81%46255.26+211.66+0.46%+4.99%-0.46%-5.8%
'26/06/243700%-0.81%46043.6-1057.05-2.24%+2.63%+2.24%-3.44%
'26/06/233700%-0.81%47100.65-640.86-1.34%+1.26%+1.34%-2.07%
'26/06/223700%-0.81%47741.51+1276.31+2.75%+4.04%-2.75%-4.85%
'26/06/183700%-0.81%46465.2+587.81+1.28%+5.37%-1.28%-6.18%
'26/06/1737+1.3+3.64%+2.8%45877.39+68.2+0.15%+5.53%+3.49%-2.73%
'26/06/1635.7-1.4-3.77%-1.08%45809.19+412.2+0.91%+6.49%-4.68%-7.56%
'26/06/1537.1+0.1+0.27%-0.81%45396.99+1227.95+2.78%+9.45%-2.51%-10.3%
'26/06/123700%-0.81%44169.04+1019.58+2.36%+12%-2.36%-12.8%
'26/06/113700%-0.81%43149.46-76.08-0.18%+11.8%+0.18%-12.6%
'26/06/103700%-0.81%43225.54-1478.9-3.31%+8.14%+3.31%-8.95%
'26/06/093700%-0.81%44704.44+1201.66+2.76%+11.1%-2.76%-11.9%
'26/06/083700%-0.81%43502.78-1568.16-3.48%+7.26%+3.48%-8.07%
'26/06/053700%-0.81%45070.94-606.52-1.33%+5.83%+1.33%-6.64%
'26/06/043700%-0.81%45677.46-781.7-1.68%+4.05%+1.68%-4.86%
'26/06/033700%-0.81%46459.16+901.85+1.98%+6.11%-1.98%-6.92%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023700%-0.81%45557.31+219.4+0.48%+6.62%-0.48%-7.44%
'26/06/0137+0.1+0.27%-0.54%45337.91+604.97+1.35%+8.07%-1.08%-8.61%
'26/05/2936.900%-0.54%44732.94+1096.5+2.51%+10.8%-2.51%-11.3%
'26/05/2836.900%-0.54%43636.44-620.36-1.4%+9.23%+1.4%-9.77%
'26/05/2736.9+0.25+0.68%+0.14%44256.8+731.43+1.68%+11.1%-1%-10.9%
'26/05/2636.65+0.15+0.41%+0.55%43525.37-119.03-0.27%+10.8%+0.68%-10.2%
'26/05/2536.500%+0.55%43644.4+1376.43+3.26%+14.4%-3.26%-13.8%
'26/05/2236.5+0.5+1.39%+1.94%42267.97+899.76+2.18%+16.9%-0.79%-14.9%
'26/05/213600%+1.94%41368.21+1347.39+3.37%+20.8%-3.37%-18.8%
'26/05/2036-0.85-2.31%-0.41%40020.82-154.74-0.39%+20.3%-1.92%-20.7%
'26/05/1936.8500%-0.41%40175.56-716.26-1.75%+18.2%+1.75%-18.6%
'26/05/1836.8500%-0.41%40891.82-280.54-0.68%+17.4%+0.68%-17.8%
'26/05/1536.85+0.5+1.38%+0.96%41172.36-579.39-1.39%+15.8%+2.77%-14.8%
'26/05/1436.3500%+0.96%41751.75+377.25+0.91%+16.8%-0.91%-15.9%
'26/05/1336.35-0.15-0.41%+0.55%41374.5-523.82-1.25%+15.4%+0.84%-14.8%
'26/05/1236.5+1.15+3.25%+3.82%41898.32+108.26+0.26%+15.7%+2.99%-11.9%
'26/05/1135.35-0.65-1.81%+1.94%41790.06+186.12+0.45%+16.2%-2.26%-14.2%
'26/05/083600%+1.94%41603.94-329.84-0.79%+15.3%+0.79%-13.3%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736+1.15+3.3%+5.31%41933.78+794.93+1.93%+17.5%+1.37%-12.2%
'26/05/0634.85+0.65+1.9%+7.31%41138.85+369.56+0.91%+18.6%+0.99%-11.3%
'26/05/0534.2-1.8-5%+1.94%40769.29+64.15+0.16%+18.8%-5.16%-16.8%
'26/05/0436-1-2.7%-0.81%40705.14+1778.51+4.57%+24.2%-7.27%-25%
'26/04/3037-1.4-3.65%-4.43%38926.63-376.87-0.96%+23%-2.69%-27.4%
'26/04/2938.4+1.2+3.23%-1.34%39303.5-218.23-0.55%+22.3%+3.78%-23.7%
'26/04/2837.2+1.1+3.05%+1.66%39521.73-94.9-0.24%+22%+3.29%-20.4%
'26/04/2736.1-1.9-5%-3.42%39616.63+684.23+1.76%+24.2%-6.76%-27.6%
'26/04/2438-0.5-1.3%-4.68%38932.4+1218.25+3.23%+28.2%-4.53%-32.9%
'26/04/2338.5-1-2.53%-7.09%37714.15-164.32-0.43%+27.6%-2.1%-34.7%
'26/04/2239.5+2.7+7.34%-0.27%37878.47+273.36+0.73%+28.5%+6.61%-28.8%
'26/04/2136.8-0.85-2.26%-2.52%37605.11+646.31+1.75%+30.8%-4.01%-33.3%
'26/04/2037.65+1.1+3.01%+0.41%36958.8+154.46+0.42%+31.3%+2.59%-30.9%
'26/04/1736.55+0.25+0.69%+1.1%36804.34-327.68-0.88%+30.2%+1.57%-29.1%
'26/04/1636.3+2.45+7.24%+8.42%37132.02+409.88+1.12%+31.6%+6.12%-23.2%
'26/04/1533.85-0.25-0.73%+7.62%36722.14+426.02+1.17%+33.2%-1.9%-25.6%
'26/04/1434.1+1.5+4.6%+12.6%36296.12+838.83+2.37%+36.3%+2.23%-23.8%
'26/04/1332.6-1.4-4.12%+7.94%35457.29+39.46+0.11%+36.5%-4.23%-28.5%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034+0.5+1.49%+9.55%35417.83+556.67+1.6%+38.7%-0.11%-29.1%
'26/04/0933.500%+9.55%34861.16+99.78+0.29%+39.1%-0.29%-29.5%
'26/04/0833.5-1.5-4.29%+4.86%34761.38+1531.56+4.61%+45.5%-8.9%-40.6%
'26/04/0735+1+2.94%+7.94%33229.82+657.39+2.02%+48.4%+0.92%-40.5%
'26/04/0234+0.15+0.44%+8.42%32572.43-602.39-1.82%+45.7%+2.26%-37.3%
'26/04/0133.85-1.05-3.01%+5.16%33174.82+1451.83+4.58%+52.4%-7.59%-47.2%
'26/03/3134.9+0.3+0.87%+6.07%31722.99-795.17-2.45%+48.7%+3.32%-42.6%
'26/03/3034.6-1-2.81%+3.09%32518.16-594.43-1.8%+46%-1.01%-42.9%
'26/03/2735.6-0.4-1.11%+1.94%33112.59-225.03-0.68%+45%-0.43%-43.1%
'26/03/263600%+1.94%33337.62-101.49-0.3%+44.6%+0.3%-42.6%
'26/03/2536+0.75+2.13%+4.11%33439.11+826.87+2.54%+48.2%-0.41%-44.1%
'26/03/2435.25-0.75-2.08%+1.94%32612.24-110.26-0.34%+47.7%-1.74%-45.8%
'26/03/2336-0.5-1.37%+0.55%32722.5-821.38-2.45%+44.1%+1.08%-43.6%
'26/03/2036.5-0.7-1.88%-1.34%33543.88-145.8-0.43%+43.5%-1.45%-44.8%
'26/03/1937.2+0.2+0.54%-0.81%33689.68-658.9-1.92%+40.7%+2.46%-41.5%
'26/03/1837+1.55+4.37%+3.53%34348.58+512.01+1.51%+42.9%+2.86%-39.3%
'26/03/1735.4500%+3.53%33836.57+494.06+1.48%+45%-1.48%-41.5%
'26/03/1635.45-0.05-0.14%+3.38%33342.51-57.81-0.17%+44.7%+0.03%-41.4%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.500%+3.38%33400.32-181.54-0.54%+44%+0.54%-40.6%
'26/03/1235.5+0.5+1.43%+4.86%33581.86-532.33-1.56%+41.7%+2.99%-36.8%
'26/03/1135+1.75+5.26%+10.4%34114.19+1342.32+4.1%+47.5%+1.16%-37.1%
'26/03/1033.25-0.05-0.15%+10.2%32771.87+661.45+2.06%+50.5%-2.21%-40.3%
'26/03/0933.3-2.6-7.24%+2.23%32110.42-1489.12-4.43%+43.9%-2.81%-41.6%
'26/03/0635.9+0.05+0.14%+2.37%33599.54-73.4-0.22%+43.6%+0.36%-41.2%
'26/03/0535.85-0.3-0.83%+1.52%33672.94+844.06+2.57%+47.3%-3.4%-45.7%
'26/03/0436.15-1.85-4.87%-3.42%32828.88-1494.77-4.35%+40.8%-0.52%-44.3%
'26/03/033800%-3.42%34323.65-771.44-2.2%+37.7%+2.2%-41.2%
'26/03/0238-0.2-0.52%-3.93%35095.09-319.4-0.9%+36.5%+0.38%-40.4%
'26/02/2638.200%-3.93%35414.49+1.420%+36.5%0%-40.4%
'26/02/2538.200%-3.93%35413.07+712.25+2.05%+39.3%-2.05%-43.2%
'26/02/2438.200%-3.93%34700.82+927.56+2.75%+43.1%-2.75%-47.1%
'26/02/2338.2+0.9+2.41%-1.61%33773.26+167.55+0.5%+43.8%+1.91%-45.5%
'26/02/1137.3-1-2.61%-4.18%33605.71+532.74+1.61%+46.2%-4.22%-50.3%
'26/02/1038.3+0.15+0.39%-3.8%33072.97+668.35+2.06%+49.2%-1.67%-53%
'26/02/0938.15+0.15+0.39%-3.42%32404.62+621.7+1.96%+52.1%-1.57%-55.5%
'26/02/0638-1-2.56%-5.9%31782.92-18.35-0.06%+52%-2.5%-57.9%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539-1.65-4.06%-9.72%31801.27-488.54-1.51%+49.7%-2.55%-59.4%
'26/02/0440.65+3.65+9.86%-0.81%32289.81+94.45+0.29%+50.1%+9.57%-51%
'26/02/0337+1.35+3.79%+2.95%32195.36+571.33+1.81%+52.9%+1.98%-49.9%
'26/02/0235.65-0.35-0.97%+1.94%31624.03-439.72-1.37%+50.8%+0.4%-48.8%
'26/01/3036+0.15+0.42%+2.37%32063.75-472.52-1.45%+48.6%+1.87%-46.2%
'26/01/2935.85-1.65-4.4%-2.13%32536.27-267.55-0.82%+47.4%-3.58%-49.5%
'26/01/2837.5+1.5+4.17%+1.94%32803.82+485.9+1.5%+49.6%+2.67%-47.6%
'26/01/2736-0.65-1.77%+0.14%32317.92+253.4+0.79%+50.8%-2.56%-50.6%
'26/01/2636.65+1.4+3.97%+4.11%32064.52+103.01+0.32%+51.2%+3.65%-47.1%
'26/01/2335.2500%+4.11%31961.51+215.43+0.68%+52.3%-0.68%-48.2%
'26/01/2235.25-1.25-3.42%+0.55%31746.08+499.71+1.6%+54.7%-5.02%-54.2%
'26/01/2136.5+1.65+4.73%+5.31%31246.37-513.62-1.62%+52.2%+6.35%-46.9%
'26/01/2034.85-1.65-4.52%+0.55%31759.99+120.7+0.38%+52.8%-4.9%-52.2%
'26/01/1936.5+1.35+3.84%+4.41%31639.29+230.59+0.73%+53.9%+3.11%-49.5%
'26/01/1635.15-1.65-4.48%-0.27%31408.7+598.12+1.94%+56.9%-6.42%-57.2%
'26/01/1536.8+1.45+4.1%+3.82%30810.58-131.2-0.42%+56.2%+4.52%-52.4%
'26/01/1435.35+0.1+0.28%+4.11%30941.78+234.56+0.76%+57.4%-0.48%-53.3%
'26/01/1335.25+0.05+0.14%+4.26%30707.22+139.93+0.46%+58.1%-0.32%-53.9%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.2+1.25+3.68%+8.1%30567.29+278.33+0.92%+59.6%+2.76%-51.5%
'26/01/0933.95-0.2-0.59%+7.47%30288.96-71.59-0.24%+59.2%-0.35%-51.8%
'26/01/0834.1500%+7.47%30360.55-74.92-0.25%+58.8%+0.25%-51.4%
'26/01/0734.1500%+7.47%30435.47-140.83-0.46%+58.1%+0.46%-50.6%
'26/01/0634.15+0.15+0.44%+7.94%30576.3+471.26+1.57%+60.6%-1.13%-52.6%
'26/01/0534-1.5-4.23%+3.38%30105.04+755.23+2.57%+64.7%-6.8%-61.3%
'26/01/0235.500%+3.38%29349.81+386.21+1.33%+66.9%-1.33%-63.5%
'25/12/3135.5-0.5-1.39%+1.94%28963.6+256.47+0.89%+68.4%-2.28%-66.5%
'25/12/303600%+1.94%28707.13-103.76-0.36%+67.8%+0.36%-65.8%
'25/12/2936+0.3+0.84%+2.8%28810.89+254.87+0.89%+69.3%-0.05%-66.5%
'25/12/2635.7+0.1+0.28%+3.09%28556.02+184.04+0.65%+70.4%-0.37%-67.3%
'25/12/2435.6-2.4-6.32%-3.42%28371.98+61.51+0.22%+70.8%-6.54%-74.2%
'25/12/2338+3.2+9.2%+5.46%28310.47+160.83+0.57%+71.7%+8.63%-66.3%
'25/12/2234.8-1.5-4.13%+1.1%28149.64+453.29+1.64%+74.5%-5.77%-73.4%
'25/12/1936.3+0.15+0.41%+1.52%27696.35+227.82+0.83%+76%-0.42%-74.5%
'25/12/1836.15-0.2-0.55%+0.96%27468.53-56.64-0.21%+75.6%-0.34%-74.7%
'25/12/1736.35-0.15-0.41%+0.55%27525.17-11.49-0.04%+75.6%-0.37%-75%
'25/12/1636.5-0.3-0.82%-0.27%27536.66-330.28-1.19%+73.5%+0.37%-73.7%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.8-0.4-1.08%-1.34%27866.94-331.08-1.17%+71.4%+0.09%-72.8%
'25/12/1237.2+0.7+1.92%+0.55%28198.02+173.27+0.62%+72.5%+1.3%-71.9%
'25/12/1136.5+0.7+1.96%+2.51%28024.75-375.98-1.32%+70.2%+3.28%-67.7%
'25/12/1035.8-1.4-3.76%-1.34%28400.73+218.13+0.77%+71.5%-4.53%-72.9%
'25/12/0937.200%-1.34%28182.6-121.18-0.43%+70.8%+0.43%-72.1%
'25/12/0837.200%-1.34%28303.78+322.89+1.15%+72.8%-1.15%-74.1%
'25/12/0537.200%-1.34%27980.89+185.18+0.67%+73.9%-0.67%-75.3%
'25/12/0437.200%-1.34%27795.71+2.67+0.01%+73.9%-0.01%-75.3%
'25/12/0337.200%-1.34%27793.04+228.77+0.83%+75.4%-0.83%-76.7%
'25/12/0237.200%-1.34%27564.27+221.74+0.81%+76.8%-0.81%-78.1%
'25/12/0137.200%-1.34%27342.53-283.95-1.03%+75%+1.03%-76.3%
'25/11/2837.2+0.4+1.09%-0.27%27626.48+71.95+0.26%+75.4%+0.83%-75.7%
'25/11/2736.8-0.55-1.47%-1.74%27554.53+144.99+0.53%+76.4%-2%-78.1%
'25/11/2637.35+0.15+0.4%-1.34%27409.54+497.37+1.85%+79.6%-1.45%-81%
'25/11/2537.2-1.8-4.62%-5.9%26912.17+407.93+1.54%+82.4%-6.16%-88.3%
'25/11/243900%-5.9%26504.24+69.3+0.26%+82.9%-0.26%-88.8%
'25/11/213900%-5.9%26434.94-991.42-3.61%+76.3%+3.61%-82.2%
'25/11/2039+0.15+0.39%-5.53%27426.36+846.24+3.18%+81.9%-2.79%-87.4%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.8500%-5.53%26580.12-176-0.66%+80.7%+0.66%-86.2%
'25/11/1838.8500%-5.53%26756.12-691.19-2.52%+76.1%+2.52%-81.7%
'25/11/1738.85-0.3-0.77%-6.26%27447.31+49.81+0.18%+76.4%-0.95%-82.7%
'25/11/1439.1500%-6.26%27397.5-506.06-1.81%+73.2%+1.81%-79.5%
'25/11/1339.1500%-6.26%27903.56-43.53-0.16%+73%+0.16%-79.2%
'25/11/1239.15-0.85-2.12%-8.25%27947.09+162.14+0.58%+74%-2.7%-82.2%
'25/11/1140+0.2+0.5%-7.79%27784.95-84.56-0.3%+73.5%+0.8%-81.2%
'25/11/1039.8+0.4+1.02%-6.85%27869.51+218.1+0.79%+74.8%+0.23%-81.7%
'25/11/0739.400%-6.85%27651.41-248.04-0.89%+73.3%+0.89%-80.1%
'25/11/0639.4+0.1+0.25%-6.62%27899.45+182.39+0.66%+74.4%-0.41%-81%
'25/11/0539.300%-6.62%27717.06-399.5-1.42%+71.9%+1.42%-78.5%
'25/11/0439.3-0.2-0.51%-7.09%28116.56-218.03-0.77%+70.6%+0.26%-77.7%
'25/11/0339.500%-7.09%28334.59+101.24+0.36%+71.2%-0.36%-78.3%
'25/10/3139.5+0.3+0.77%-6.38%28233.35-54.18-0.19%+70.9%+0.96%-77.3%
'25/10/3039.2+0.2+0.51%-5.9%28287.53-7.21-0.03%+70.8%+0.54%-76.7%
'25/10/293900%-5.9%28294.74+345.63+1.24%+73%-1.24%-78.9%
'25/10/283900%-5.9%27949.11-44.52-0.16%+72.7%+0.16%-78.6%
'25/10/2739-0.4-1.02%-6.85%27993.63+461.37+1.68%+75.6%-2.7%-82.4%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.400%-6.85%27532.26-116.65-0.42%+74.8%+0.42%-81.7%
'25/10/2239.400%-6.85%27648.91-103.5-0.37%+74.2%+0.37%-81%
'25/10/2139.400%-6.85%27752.41+63.78+0.23%+74.6%-0.23%-81.4%
'25/10/2039.4-0.2-0.51%-7.32%27688.63+386.26+1.41%+77.1%-1.92%-84.4%
'25/10/1739.6-1.4-3.41%-10.5%27302.37-345.5-1.25%+74.8%-2.16%-85.3%
'25/10/1641+0.5+1.23%-9.38%27647.87+372.16+1.36%+77.2%-0.13%-86.6%
'25/10/1540.500%-9.38%27275.71+482.56+1.8%+80.4%-1.8%-89.8%
'25/10/1440.5-0.5-1.22%-10.5%26793.15-130.27-0.48%+79.6%-0.74%-90%