≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / K線比較(日)

6878 歐付寶

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.820.5-0.7-3.41%4.39%20.520.619.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3161.9萬231.36張/筆19.773.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,502573張/筆20.5+0.2 (+0.99%)

連續漲跌: 首日下跌  ( -0.7元 / -3.41%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.8-0.7-3.41%-3.41%48341.31-960.65-1.95%-1.95%-1.46%-1.47%
'26/10/1220.5+0.2+0.99%-2.46%49301.96-11.48-0.02%-1.97%+1.01%-0.49%
'26/10/0820.3-0.25-1.22%-3.65%49313.44-492.93-0.99%-2.94%-0.23%-0.71%
'26/10/0720.5500%-3.65%49806.37-16.18-0.03%-2.97%+0.03%-0.68%
'26/10/0620.55+0.5+2.49%-1.25%49822.55+110.51+0.22%-2.76%+2.27%+1.51%
'26/10/0520.05-1.05-4.98%-6.16%49712.04+1236.3+2.55%-0.28%-7.53%-5.88%
'26/10/0221.1+0.05+0.24%-5.94%48475.74+122.25+0.25%-0.03%-0.01%-5.91%
'26/10/0121.05-0.5-2.32%-8.12%48353.49+413.36+0.86%+0.84%-3.18%-8.96%
'26/09/3021.55+0.45+2.13%-6.16%47940.13+308.17+0.65%+1.49%+1.48%-7.65%
'26/09/2921.1-0.55-2.54%-8.55%47631.96-392.64-0.82%+0.66%-1.72%-9.2%
'26/09/2421.65+0.4+1.88%-6.82%48024.6-132.69-0.28%+0.38%+2.16%-7.21%
'26/09/2321.25-0.2-0.93%-7.69%48157.29+357.12+0.75%+1.13%-1.68%-8.82%
'26/09/2221.45-0.5-2.28%-9.79%47800.17+81.33+0.17%+1.3%-2.45%-11.1%
'26/09/2121.95+0.1+0.46%-9.38%47718.84+538.09+1.14%+2.46%-0.68%-11.8%
'26/09/1821.85+2.6+13.51%+2.86%47180.75+892.75+1.93%+4.44%+11.6%-1.58%
'26/09/1719.25-0.85-4.23%-1.49%46288+439.1+0.96%+5.44%-5.19%-6.93%
'26/09/1620.1+0.55+2.81%+1.28%45848.9+337.41+0.74%+6.22%+2.07%-4.94%
'26/09/1519.5500%+1.28%45511.49-351.03-0.77%+5.4%+0.77%-4.13%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.55-0.85-4.17%-2.94%45862.52-322.33-0.7%+4.67%-3.47%-7.61%
'26/09/1120.4-0.1-0.49%-3.41%46184.85-755.64-1.61%+2.98%+1.12%-6.4%
'26/09/1020.5+0.5+2.5%-1%46940.49-242.87-0.51%+2.45%+3.01%-3.45%
'26/09/0920-0.7-3.38%-4.35%47183.36+77.58+0.16%+2.62%-3.54%-6.97%
'26/09/0820.7-0.05-0.24%-4.58%47105.78-220.49-0.47%+2.14%+0.23%-6.72%
'26/09/0720.75-1.05-4.82%-9.17%47326.27+775.14+1.67%+3.85%-6.49%-13%
'26/09/0421.8+1.45+7.13%-2.7%46551.13+693.47+1.51%+5.42%+5.62%-8.12%
'26/09/0320.35+0.85+4.36%+1.54%45857.66-307.06-0.67%+4.71%+5.03%-3.18%
'26/09/0219.5-0.85-4.18%-2.7%46164.72-784-1.67%+2.97%-2.51%-5.67%
'26/09/0120.35+0.15+0.74%-1.98%46948.72+820.25+1.78%+4.8%-1.04%-6.78%
'26/08/3120.2-0.2-0.98%-2.94%46128.47-202.98-0.44%+4.34%-0.54%-7.28%
'26/08/2820.4-0.6-2.86%-5.71%46331.45+356.23+0.77%+5.15%-3.63%-10.9%
'26/08/2721+0.25+1.2%-4.58%45975.22+142.6+0.31%+5.47%+0.89%-10.1%
'26/08/2620.75-0.05-0.24%-4.81%45832.62+663.16+1.47%+7.02%-1.71%-11.8%
'26/08/2520.8+2.25+12.13%+6.74%45169.46+407.14+0.91%+8%+11.2%-1.26%
'26/08/2418.55-5.65-23.35%-18.2%44762.32-461.97-1.02%+6.89%-22.3%-25.1%
'26/08/2124.2-0.3-1.22%-19.2%45224.29+290.55+0.65%+7.58%-1.87%-26.8%
'26/08/2024.5+0.7+2.94%-16.8%44933.74+214.39+0.48%+8.1%+2.46%-24.9%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.8-0.7-2.86%-19.2%44719.35-589.33-1.3%+6.69%-1.56%-25.9%
'26/08/1824.5-1.2-4.67%-23%45308.68-548.59-1.2%+5.42%-3.47%-28.4%
'26/08/1725.7-0.6-2.28%-24.7%45857.27+46.26+0.1%+5.52%-2.38%-30.2%
'26/08/1426.3-0.7-2.59%-26.7%45811.01-210.47-0.46%+5.04%-2.13%-31.7%
'26/08/1327+2.2+8.87%-20.2%46021.48+503.41+1.11%+6.2%+7.76%-26.4%
'26/08/1224.8-1.2-4.62%-23.8%45518.07+397.35+0.88%+7.14%-5.5%-31%
'26/08/1126-0.85-3.17%-26.3%45120.72+191.96+0.43%+7.6%-3.6%-33.9%
'26/08/1026.85-0.55-2.01%-27.7%44928.76+702.85+1.59%+9.31%-3.6%-37%
'26/08/0727.4+0.15+0.55%-27.3%44225.91-170.79-0.38%+8.88%+0.93%-36.2%
'26/08/0627.25+4.25+18.48%-13.9%44396.7-214.9-0.48%+8.36%+19%-22.3%
'26/08/0523-2.3-9.09%-21.7%44611.6+1250.94+2.88%+11.5%-12%-33.2%
'26/08/0425.3+6.7+36.02%+6.45%43360.66-25.75-0.06%+11.4%+36.1%-4.97%
'26/08/0318.6+1.15+6.59%+13.5%43386.41+266.66+0.62%+12.1%+5.97%+1.36%
'26/07/3117.45-1.55-8.16%+4.21%43119.75+3186.45+7.98%+21.1%-16.1%-16.8%
'26/07/3019-0.55-2.81%+1.28%39933.3-105.88-0.26%+20.7%-2.55%-19.5%
'26/07/2919.55-0.55-2.74%-1.49%40039.18-1564.18-3.76%+16.2%+1.02%-17.7%
'26/07/2820.1-1.9-8.64%-10%41603.36-2030.83-4.65%+10.8%-3.99%-20.8%
'26/07/2722-3.05-12.18%-21%43634.19-20.65-0.05%+10.7%-12.1%-31.7%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.05-3.15-11.17%-29.8%43654.84-1195.97-2.67%+7.78%-8.5%-37.6%
'26/07/2328.2+6.25+28.47%-9.79%44850.81+25.03+0.06%+7.84%+28.4%-17.6%
'26/07/2221.95-6.25-22.16%-29.8%44825.78+592.91+1.34%+9.29%-23.5%-39.1%
'26/07/2128.2-0.85-2.93%-31.8%44232.87+1783.17+4.2%+13.9%-7.13%-45.7%
'26/07/2029.05+10.05+52.89%+4.21%42449.7-221.57-0.52%+13.3%+53.4%-9.08%
'26/07/1719+7+58.33%+65%42671.27-2953.71-6.47%+5.95%+64.8%+59%
'26/07/1612+2+20%+98%45624.98-6.61-0.01%+5.94%+20%+92.1%
'26/07/1510+0.97+10.74%+119.3%45631.59+893.64+2%+8.05%+8.74%+111.2%
'26/07/149.03-0.24-2.59%+113.6%44737.95-642.57-1.42%+6.52%-1.17%+107.1%
'26/07/139.27-0.33-3.44%+106.3%45380.52+25.91+0.06%+6.59%-3.5%+99.7%
'26/07/099.6-0.03-0.31%+105.6%45354.61-379.8-0.83%+5.7%+0.52%+99.9%
'26/07/089.6300%+105.6%45734.41+255.3+0.56%+6.29%-0.56%+99.3%
'26/07/079.63+0.03+0.31%+106.3%45479.11-1077.28-2.31%+3.83%+2.62%+102.4%
'26/07/069.600%+106.3%46556.39-224.23-0.48%+3.34%+0.48%+102.9%
'26/07/039.6-0.05-0.52%+105.2%46780.62+36.46+0.08%+3.42%-0.6%+101.8%
'26/07/029.65+0.15+1.58%+108.4%46744.16-274.83-0.58%+2.81%+2.16%+105.6%
'26/07/019.5-0.23-2.36%+103.5%47018.99+893.08+1.94%+4.8%-4.3%+98.7%
'26/06/309.7300%+103.5%46125.91+1126.01+2.5%+7.43%-2.5%+96.1%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.7300%+103.5%44999.9+428.14+0.96%+8.46%-0.96%+95%
'26/06/269.73+0.03+0.31%+104.1%44571.76-1683.5-3.64%+4.51%+3.95%+99.6%
'26/06/259.700%+104.1%46255.26+211.66+0.46%+4.99%-0.46%+99.1%
'26/06/249.7+0.03+0.31%+104.8%46043.6-1057.05-2.24%+2.63%+2.55%+102.1%
'26/06/239.67+0.02+0.21%+105.2%47100.65-640.86-1.34%+1.26%+1.55%+103.9%
'26/06/229.65-0.15-1.53%+102%47741.51+1276.31+2.75%+4.04%-4.28%+98%
'26/06/189.8+0.1+1.03%+104.1%46465.2+587.81+1.28%+5.37%-0.25%+98.8%
'26/06/179.7-0.1-1.02%+102%45877.39+68.2+0.15%+5.53%-1.17%+96.5%
'26/06/169.8-0.18-1.8%+98.4%45809.19+412.2+0.91%+6.49%-2.71%+91.9%
'26/06/159.98+0.28+2.89%+104.1%45396.99+1227.95+2.78%+9.45%+0.11%+94.7%
'26/06/129.7+0.08+0.83%+105.8%44169.04+1019.58+2.36%+12%-1.53%+93.8%
'26/06/119.62-0.37-3.7%+98.2%43149.46-76.08-0.18%+11.8%-3.52%+86.4%
'26/06/109.99+0.07+0.71%+99.6%43225.54-1478.9-3.31%+8.14%+4.02%+91.5%
'26/06/099.92+0.27+2.8%+105.2%44704.44+1201.66+2.76%+11.1%+0.04%+94.1%
'26/06/089.65-0.35-3.5%+98%43502.78-1568.16-3.48%+7.26%-0.02%+90.7%
'26/06/0510+0.3+3.09%+104.1%45070.94-606.52-1.33%+5.83%+4.42%+98.3%
'26/06/049.7-0.12-1.22%+101.6%45677.46-781.7-1.68%+4.05%+0.46%+97.6%
'26/06/039.82-0.18-1.8%+98%46459.16+901.85+1.98%+6.11%-3.78%+91.9%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210+0.34+3.52%+105%45557.31+219.4+0.48%+6.62%+3.04%+98.3%
'26/06/019.66-0.39-3.88%+97%45337.91+604.97+1.35%+8.07%-5.23%+88.9%
'26/05/2910.05+0.25+2.55%+102%44732.94+1096.5+2.51%+10.8%+0.04%+91.3%
'26/05/289.8-0.25-2.49%+97%43636.44-620.36-1.4%+9.23%-1.09%+87.8%
'26/05/2710.05+0.05+0.5%+98%44256.8+731.43+1.68%+11.1%-1.18%+86.9%
'26/05/2610+0.1+1.01%+100%43525.37-119.03-0.27%+10.8%+1.28%+89.2%
'26/05/259.9-0.35-3.41%+93.2%43644.4+1376.43+3.26%+14.4%-6.67%+78.8%
'26/05/2210.25+0.1+0.99%+95.1%42267.97+899.76+2.18%+16.9%-1.19%+78.2%
'26/05/2110.15+0.15+1.5%+98%41368.21+1347.39+3.37%+20.8%-1.87%+77.2%
'26/05/2010+0.04+0.4%+98.8%40020.82-154.74-0.39%+20.3%+0.79%+78.5%
'26/05/199.96-0.09-0.9%+97%40175.56-716.26-1.75%+18.2%+0.85%+78.8%
'26/05/1810.05+0.2+2.03%+101%40891.82-280.54-0.68%+17.4%+2.71%+83.6%
'26/05/159.85+0.05+0.51%+102%41172.36-579.39-1.39%+15.8%+1.9%+86.3%
'26/05/149.8-0.08-0.81%+100.4%41751.75+377.25+0.91%+16.8%-1.72%+83.6%
'26/05/139.88-0.22-2.18%+96%41374.5-523.82-1.25%+15.4%-0.93%+80.7%
'26/05/1210.1-0.25-2.42%+91.3%41898.32+108.26+0.26%+15.7%-2.68%+75.6%
'26/05/1110.35+0.05+0.49%+92.2%41790.06+186.12+0.45%+16.2%+0.04%+76%
'26/05/0810.3-0.35-3.29%+85.9%41603.94-329.84-0.79%+15.3%-2.5%+70.6%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.65+0.65+6.5%+98%41933.78+794.93+1.93%+17.5%+4.57%+80.5%
'26/05/0610-0.2-1.96%+94.1%41138.85+369.56+0.91%+18.6%-2.87%+75.5%
'26/05/0510.200%+94.1%40769.29+64.15+0.16%+18.8%-0.16%+75.4%
'26/05/0410.200%+94.1%40705.14+1778.51+4.57%+24.2%-4.57%+69.9%
'26/04/3010.2+0.2+2%+98%38926.63-376.87-0.96%+23%+2.96%+75%
'26/04/2910-0.35-3.38%+91.3%39303.5-218.23-0.55%+22.3%-2.83%+69%
'26/04/2810.35-0.05-0.48%+90.4%39521.73-94.9-0.24%+22%-0.24%+68.4%
'26/04/2710.4+0.45+4.52%+99%39616.63+684.23+1.76%+24.2%+2.76%+74.8%
'26/04/249.95-0.7-6.57%+85.9%38932.4+1218.25+3.23%+28.2%-9.8%+57.7%
'26/04/2310.65-0.35-3.18%+80%37714.15-164.32-0.43%+27.6%-2.75%+52.4%
'26/04/2211-0.15-1.35%+77.6%37878.47+273.36+0.73%+28.5%-2.08%+49%
'26/04/2111.15-0.9-7.47%+64.3%37605.11+646.31+1.75%+30.8%-9.22%+33.5%
'26/04/2012.05+0.5+4.33%+71.4%36958.8+154.46+0.42%+31.3%+3.91%+40.1%
'26/04/1711.55-0.5-4.15%+64.3%36804.34-327.68-0.88%+30.2%-3.27%+34.1%
'26/04/1612.05+2.09+20.98%+98.8%37132.02+409.88+1.12%+31.6%+19.9%+67.2%
'26/04/159.96-0.24-2.35%+94.1%36722.14+426.02+1.17%+33.2%-3.52%+60.9%
'26/04/1410.2-0.5-4.67%+85%36296.12+838.83+2.37%+36.3%-7.04%+48.7%
'26/04/1310.700%+85%35457.29+39.46+0.11%+36.5%-0.11%+48.6%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.7-0.1-0.93%+83.3%35417.83+556.67+1.6%+38.7%-2.53%+44.7%
'26/04/0910.8-0.5-4.42%+75.2%34861.16+99.78+0.29%+39.1%-4.71%+36.2%
'26/04/0811.3-1.35-10.67%+56.5%34761.38+1531.56+4.61%+45.5%-15.3%+11%
'26/04/0712.65+1.65+15%+80%33229.82+657.39+2.02%+48.4%+13%+31.6%
'26/04/0211+1+10%+98%32572.43-602.39-1.82%+45.7%+11.8%+52.3%
'26/04/011000%+98%33174.82+1451.83+4.58%+52.4%-4.58%+45.6%
'26/03/3110-0.15-1.48%+95.1%31722.99-795.17-2.45%+48.7%+0.97%+46.4%
'26/03/3010.15-0.7-6.45%+82.5%32518.16-594.43-1.8%+46%-4.65%+36.5%
'26/03/2710.85-0.15-1.36%+80%33112.59-225.03-0.68%+45%-0.68%+35%
'26/03/261100%+80%33337.62-101.49-0.3%+44.6%+0.3%+35.4%
'26/03/2511+0.3+2.8%+85%33439.11+826.87+2.54%+48.2%+0.26%+36.8%
'26/03/2410.7-0.85-7.36%+71.4%32612.24-110.26-0.34%+47.7%-7.02%+23.7%
'26/03/2311.55-0.1-0.86%+70%32722.5-821.38-2.45%+44.1%+1.59%+25.8%
'26/03/2011.65-0.6-4.9%+61.6%33543.88-145.8-0.43%+43.5%-4.47%+18.1%
'26/03/1912.25+0.35+2.94%+66.4%33689.68-658.9-1.92%+40.7%+4.86%+25.6%
'26/03/1811.900%+66.4%34348.58+512.01+1.51%+42.9%-1.51%+23.5%
'26/03/1711.900%+66.4%33836.57+494.06+1.48%+45%-1.48%+21.4%
'26/03/1611.9+0.9+8.18%+80%33342.51-57.81-0.17%+44.7%+8.35%+35.3%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311+0.1+0.92%+81.7%33400.32-181.54-0.54%+44%+1.46%+37.7%
'26/03/1210.9-0.4-3.54%+75.2%33581.86-532.33-1.56%+41.7%-1.98%+33.5%
'26/03/1111.3+0.05+0.44%+76%34114.19+1342.32+4.1%+47.5%-3.66%+28.5%
'26/03/1011.25+0.55+5.14%+85%32771.87+661.45+2.06%+50.5%+3.08%+34.5%
'26/03/0910.7-0.35-3.17%+79.2%32110.42-1489.12-4.43%+43.9%+1.26%+35.3%
'26/03/0611.05-0.45-3.91%+72.2%33599.54-73.4-0.22%+43.6%-3.69%+28.6%
'26/03/0511.500%+72.2%33672.94+844.06+2.57%+47.3%-2.57%+24.9%
'26/03/0411.5-0.35-2.95%+67.1%32828.88-1494.77-4.35%+40.8%+1.4%+26.2%
'26/03/0311.85-0.2-1.66%+64.3%34323.65-771.44-2.2%+37.7%+0.54%+26.6%
'26/03/0212.05-0.25-2.03%+61%35095.09-319.4-0.9%+36.5%-1.13%+24.5%
'26/02/2612.300%+61%35414.49+1.420%+36.5%0%+24.5%
'26/02/2512.3-0.25-1.99%+57.8%35413.07+712.25+2.05%+39.3%-4.04%+18.5%
'26/02/2412.55-0.8-5.99%+48.3%34700.82+927.56+2.75%+43.1%-8.74%+5.18%
'26/02/2313.35-0.1-0.74%+47.2%33773.26+167.55+0.5%+43.8%-1.24%+3.36%
'26/02/1113.45-0.15-1.1%+45.6%33605.71+532.74+1.61%+46.2%-2.71%-0.58%
'26/02/1013.6-0.2-1.45%+43.5%33072.97+668.35+2.06%+49.2%-3.51%-5.7%
'26/02/0913.8-0.25-1.78%+40.9%32404.62+621.7+1.96%+52.1%-3.74%-11.2%
'26/02/0614.0500%+40.9%31782.92-18.35-0.06%+52%+0.06%-11.1%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.0500%+40.9%31801.27-488.54-1.51%+49.7%+1.51%-8.79%
'26/02/0414.0500%+40.9%32289.81+94.45+0.29%+50.1%-0.29%-9.22%
'26/02/0314.05-0.05-0.35%+40.4%32195.36+571.33+1.81%+52.9%-2.16%-12.4%
'26/02/0214.1+0.3+2.17%+43.5%31624.03-439.72-1.37%+50.8%+3.54%-7.29%
'26/01/3013.8-0.15-1.08%+41.9%32063.75-472.52-1.45%+48.6%+0.37%-6.64%
'26/01/2913.95-0.05-0.36%+41.4%32536.27-267.55-0.82%+47.4%+0.46%-5.94%
'26/01/281400%+41.4%32803.82+485.9+1.5%+49.6%-1.5%-8.15%
'26/01/2714-0.5-3.45%+36.6%32317.92+253.4+0.79%+50.8%-4.24%-14.2%
'26/01/2614.5+1+7.41%+46.7%32064.52+103.01+0.32%+51.2%+7.09%-4.58%
'26/01/2313.5-0.55-3.91%+40.9%31961.51+215.43+0.68%+52.3%-4.59%-11.3%
'26/01/2214.05+0.1+0.72%+41.9%31746.08+499.71+1.6%+54.7%-0.88%-12.8%
'26/01/2113.95+0.15+1.09%+43.5%31246.37-513.62-1.62%+52.2%+2.71%-8.73%
'26/01/2013.8-0.5-3.5%+38.5%31759.99+120.7+0.38%+52.8%-3.88%-14.3%
'26/01/1914.3+0.1+0.7%+39.4%31639.29+230.59+0.73%+53.9%-0.03%-14.5%
'26/01/1614.2-0.25-1.73%+37%31408.7+598.12+1.94%+56.9%-3.67%-19.9%
'26/01/1514.45+0.35+2.48%+40.4%30810.58-131.2-0.42%+56.2%+2.9%-15.8%
'26/01/1414.1-0.35-2.42%+37%30941.78+234.56+0.76%+57.4%-3.18%-20.4%
'26/01/1314.45-0.15-1.03%+35.6%30707.22+139.93+0.46%+58.1%-1.49%-22.5%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.6-0.05-0.34%+35.2%30567.29+278.33+0.92%+59.6%-1.26%-24.4%
'26/01/0914.65+0.15+1.03%+36.6%30288.96-71.59-0.24%+59.2%+1.27%-22.7%
'26/01/0814.5+0.3+2.11%+39.4%30360.55-74.92-0.25%+58.8%+2.36%-19.4%
'26/01/0714.2-0.1-0.7%+38.5%30435.47-140.83-0.46%+58.1%-0.24%-19.6%
'26/01/0614.3-0.1-0.69%+37.5%30576.3+471.26+1.57%+60.6%-2.26%-23.1%
'26/01/0514.400%+37.5%30105.04+755.23+2.57%+64.7%-2.57%-27.2%
'26/01/0214.400%+37.5%29349.81+386.21+1.33%+66.9%-1.33%-29.4%
'25/12/3114.400%+37.5%28963.6+256.47+0.89%+68.4%-0.89%-30.9%
'25/12/3014.4+0.2+1.41%+39.4%28707.13-103.76-0.36%+67.8%+1.77%-28.4%
'25/12/2914.2-0.5-3.4%+34.7%28810.89+254.87+0.89%+69.3%-4.29%-34.6%
'25/12/2614.700%+34.7%28556.02+184.04+0.65%+70.4%-0.65%-35.7%
'25/12/2414.7-0.4-2.65%+31.1%28371.98+61.51+0.22%+70.8%-2.87%-39.6%
'25/12/2315.1+0.5+3.42%+35.6%28310.47+160.83+0.57%+71.7%+2.85%-36.1%
'25/12/2214.6-0.35-2.34%+32.4%28149.64+453.29+1.64%+74.5%-3.98%-42.1%
'25/12/1914.9500%+32.4%27696.35+227.82+0.83%+76%-0.83%-43.5%
'25/12/1814.95+0.3+2.05%+35.2%27468.53-56.64-0.21%+75.6%+2.26%-40.5%
'25/12/1714.6500%+35.2%27525.17-11.49-0.04%+75.6%+0.04%-40.4%
'25/12/1614.6500%+35.2%27536.66-330.28-1.19%+73.5%+1.19%-38.3%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.65-0.35-2.33%+32%27866.94-331.08-1.17%+71.4%-1.16%-39.4%
'25/12/121500%+32%28198.02+173.27+0.62%+72.5%-0.62%-40.5%
'25/12/111500%+32%28024.75-375.98-1.32%+70.2%+1.32%-38.2%
'25/12/1015-0.4-2.6%+28.6%28400.73+218.13+0.77%+71.5%-3.37%-43%
'25/12/0915.4+0.4+2.67%+32%28182.6-121.18-0.43%+70.8%+3.1%-38.8%
'25/12/081500%+32%28303.78+322.89+1.15%+72.8%-1.15%-40.8%
'25/12/0515+0.05+0.33%+32.4%27980.89+185.18+0.67%+73.9%-0.34%-41.5%
'25/12/0414.95-0.25-1.64%+30.3%27795.71+2.67+0.01%+73.9%-1.65%-43.7%
'25/12/0315.2+0.05+0.33%+30.7%27793.04+228.77+0.83%+75.4%-0.5%-44.7%
'25/12/0215.15+0.45+3.06%+34.7%27564.27+221.74+0.81%+76.8%+2.25%-42.1%
'25/12/0114.7+0.2+1.38%+36.6%27342.53-283.95-1.03%+75%+2.41%-38.4%
'25/11/2814.5-0.55-3.65%+31.6%27626.48+71.95+0.26%+75.4%-3.91%-43.9%
'25/11/2715.05+0.05+0.33%+32%27554.53+144.99+0.53%+76.4%-0.2%-44.4%
'25/11/2615+0.35+2.39%+35.2%27409.54+497.37+1.85%+79.6%+0.54%-44.5%
'25/11/2514.65+0.05+0.34%+35.6%26912.17+407.93+1.54%+82.4%-1.2%-46.8%
'25/11/2414.6+0.05+0.34%+36.1%26504.24+69.3+0.26%+82.9%+0.08%-46.8%
'25/11/2114.55-0.5-3.32%+31.6%26434.94-991.42-3.61%+76.3%+0.29%-44.7%
'25/11/2015.05-0.65-4.14%+26.1%27426.36+846.24+3.18%+81.9%-7.32%-55.8%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.7-0.05-0.32%+25.7%26580.12-176-0.66%+80.7%+0.34%-55%
'25/11/1815.75-0.75-4.55%+20%26756.12-691.19-2.52%+76.1%-2.03%-56.1%
'25/11/1716.500%+20%27447.31+49.81+0.18%+76.4%-0.18%-56.4%
'25/11/1416.5-0.1-0.6%+19.3%27397.5-506.06-1.81%+73.2%+1.21%-54%
'25/11/1316.6-0.2-1.19%+17.9%27903.56-43.53-0.16%+73%-1.03%-55.1%
'25/11/1216.8-0.05-0.3%+17.5%27947.09+162.14+0.58%+74%-0.88%-56.5%
'25/11/1116.85-0.15-0.88%+16.5%27784.95-84.56-0.3%+73.5%-0.58%-57%
'25/11/1017-0.7-3.95%+11.9%27869.51+218.1+0.79%+74.8%-4.74%-63%
'25/11/0717.7+0.65+3.81%+16.1%27651.41-248.04-0.89%+73.3%+4.7%-57.1%
'25/11/0617.05-0.15-0.87%+15.1%27899.45+182.39+0.66%+74.4%-1.53%-59.3%
'25/11/0517.2-0.15-0.86%+14.1%27717.06-399.5-1.42%+71.9%+0.56%-57.8%
'25/11/0417.35-0.75-4.14%+9.39%28116.56-218.03-0.77%+70.6%-3.37%-61.2%
'25/11/0318.1+0.25+1.4%+10.9%28334.59+101.24+0.36%+71.2%+1.04%-60.3%
'25/10/3117.85-0.75-4.03%+6.45%28233.35-54.18-0.19%+70.9%-3.84%-64.4%
'25/10/3018.6+0.6+3.33%+10%28287.53-7.21-0.03%+70.8%+3.36%-60.8%
'25/10/2918+0.5+2.86%+13.1%28294.74+345.63+1.24%+73%+1.62%-59.8%
'25/10/2817.5+0.1+0.57%+13.8%27949.11-44.52-0.16%+72.7%+0.73%-58.9%
'25/10/2717.4+0.25+1.46%+15.5%27993.63+461.37+1.68%+75.6%-0.22%-60.1%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.1500%+15.5%27532.26-116.65-0.42%+74.8%+0.42%-59.4%
'25/10/2217.15-0.15-0.87%+14.5%27648.91-103.5-0.37%+74.2%-0.5%-59.7%
'25/10/2117.3+0.55+3.28%+18.2%27752.41+63.78+0.23%+74.6%+3.05%-56.4%
'25/10/2016.75+0.1+0.6%+18.9%27688.63+386.26+1.41%+77.1%-0.81%-58.1%
'25/10/1716.6500%+18.9%27302.37-345.5-1.25%+74.8%+1.25%-55.9%
'25/10/1616.65+0.15+0.91%+20%27647.87+372.16+1.36%+77.2%-0.45%-57.2%
'25/10/1516.5+0.35+2.17%+22.6%27275.71+482.56+1.8%+80.4%+0.37%-57.8%
'25/10/1416.15-0.15-0.92%+21.5%26793.15-130.27-0.48%+79.6%-0.44%-58.1%