≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / K線比較(日)

6877 鏵友益

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139140.5-1.5-1.07%8.54%137.5142130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3434,700萬857401股/筆136.97.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2843,886萬736386張/筆136.8+6.5 (+4.85%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.07%)

財報評分: 最新60分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鏵友益受邀參加元大證券舉辦之法人說明會 (公告訊息 5小時前)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13139-1.5-1.07%-1.07%48341.31-960.65-1.95%-1.95%+0.88%+0.88%
'26/10/12140.5+6.5+4.85%+3.73%49301.96-11.48-0.02%-1.97%+4.87%+5.7%
'26/10/08134+1.5+1.13%+4.91%49313.44-492.93-0.99%-2.94%+2.12%+7.85%
'26/10/07132.500%+4.91%49806.37-16.18-0.03%-2.97%+0.03%+7.88%
'26/10/06132.5-13-8.93%-4.47%49822.55+110.51+0.22%-2.76%-9.15%-1.71%
'26/10/05145.5-6.5-4.28%-8.55%49712.04+1236.3+2.55%-0.28%-6.83%-8.28%
'26/10/02152+13.5+9.75%+0.36%48475.74+122.25+0.25%-0.03%+9.5%+0.39%
'26/10/01138.5+12.5+9.92%+10.3%48353.49+413.36+0.86%+0.84%+9.06%+9.48%
'26/09/30126-2-1.56%+8.59%47940.13+308.17+0.65%+1.49%-2.21%+7.1%
'26/09/29128+5.5+4.49%+13.5%47631.96-392.64-0.82%+0.66%+5.31%+12.8%
'26/09/24122.5-4-3.16%+9.88%48024.6-132.69-0.28%+0.38%-2.88%+9.5%
'26/09/23126.5+3+2.43%+12.6%48157.29+357.12+0.75%+1.13%+1.68%+11.4%
'26/09/22123.5+2.5+2.07%+14.9%47800.17+81.33+0.17%+1.3%+1.9%+13.6%
'26/09/21121+1.5+1.26%+16.3%47718.84+538.09+1.14%+2.46%+0.12%+13.9%
'26/09/18119.5+5+4.37%+21.4%47180.75+892.75+1.93%+4.44%+2.44%+17%
'26/09/17114.5+1.5+1.33%+23%46288+439.1+0.96%+5.44%+0.37%+17.6%
'26/09/16113+5+4.63%+28.7%45848.9+337.41+0.74%+6.22%+3.89%+22.5%
'26/09/15108-4-3.57%+24.1%45511.49-351.03-0.77%+5.4%-2.8%+18.7%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411200%+24.1%45862.52-322.33-0.7%+4.67%+0.7%+19.4%
'26/09/11112-4-3.45%+19.8%46184.85-755.64-1.61%+2.98%-1.84%+16.8%
'26/09/10116-1.5-1.28%+18.3%46940.49-242.87-0.51%+2.45%-0.77%+15.8%
'26/09/09117.500%+18.3%47183.36+77.58+0.16%+2.62%-0.16%+15.7%
'26/09/08117.5-4-3.29%+14.4%47105.78-220.49-0.47%+2.14%-2.82%+12.3%
'26/09/07121.5+11+9.95%+25.8%47326.27+775.14+1.67%+3.85%+8.28%+21.9%
'26/09/04110.5+0.5+0.45%+26.4%46551.13+693.47+1.51%+5.42%-1.06%+20.9%
'26/09/03110-3.5-3.08%+22.5%45857.66-307.06-0.67%+4.71%-2.41%+17.8%
'26/09/02113.5-1.5-1.3%+20.9%46164.72-784-1.67%+2.97%+0.37%+17.9%
'26/09/01115+1.5+1.32%+22.5%46948.72+820.25+1.78%+4.8%-0.46%+17.7%
'26/08/31113.5-3-2.58%+19.3%46128.47-202.98-0.44%+4.34%-2.14%+15%
'26/08/28116.5+0.5+0.43%+19.8%46331.45+356.23+0.77%+5.15%-0.34%+14.7%
'26/08/27116-2-1.69%+17.8%45975.22+142.6+0.31%+5.47%-2%+12.3%
'26/08/26118+3.5+3.06%+21.4%45832.62+663.16+1.47%+7.02%+1.59%+14.4%
'26/08/25114.500%+21.4%45169.46+407.14+0.91%+8%-0.91%+13.4%
'26/08/24114.5-0.5-0.43%+20.9%44762.32-461.97-1.02%+6.89%+0.59%+14%
'26/08/21115-2.5-2.13%+18.3%45224.29+290.55+0.65%+7.58%-2.78%+10.7%
'26/08/20117.5-2.5-2.08%+15.8%44933.74+214.39+0.48%+8.1%-2.56%+7.73%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19120+2+1.69%+17.8%44719.35-589.33-1.3%+6.69%+2.99%+11.1%
'26/08/18118-4.5-3.67%+13.5%45308.68-548.59-1.2%+5.42%-2.47%+8.05%
'26/08/17122.5-2.5-2%+11.2%45857.27+46.26+0.1%+5.52%-2.1%+5.68%
'26/08/14125-3.5-2.72%+8.17%45811.01-210.47-0.46%+5.04%-2.26%+3.13%
'26/08/13128.5+1+0.78%+9.02%46021.48+503.41+1.11%+6.2%-0.33%+2.82%
'26/08/12127.500%+9.02%45518.07+397.35+0.88%+7.14%-0.88%+1.88%
'26/08/11127.500%+9.02%45120.72+191.96+0.43%+7.6%-0.43%+1.42%
'26/08/10127.5+5.5+4.51%+13.9%44928.76+702.85+1.59%+9.31%+2.92%+4.63%
'26/08/07122-3-2.4%+11.2%44225.91-170.79-0.38%+8.88%-2.02%+2.32%
'26/08/0612500%+11.2%44396.7-214.9-0.48%+8.36%+0.48%+2.84%
'26/08/05125+5.5+4.6%+16.3%44611.6+1250.94+2.88%+11.5%+1.72%+4.83%
'26/08/04119.5-1-0.83%+15.4%43360.66-25.75-0.06%+11.4%-0.77%+3.93%
'26/08/03120.5+8.5+7.59%+24.1%43386.41+266.66+0.62%+12.1%+6.97%+12%
'26/07/31112+8.5+8.21%+34.3%43119.75+3186.45+7.98%+21.1%+0.23%+13.2%
'26/07/30103.5-5.5-5.05%+27.5%39933.3-105.88-0.26%+20.7%-4.79%+6.79%
'26/07/29109-9.5-8.02%+17.3%40039.18-1564.18-3.76%+16.2%-4.26%+1.1%
'26/07/28118.5-4-3.27%+13.5%41603.36-2030.83-4.65%+10.8%+1.38%+2.68%
'26/07/27122.500%+13.5%43634.19-20.65-0.05%+10.7%+0.05%+2.73%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24122.5-3-2.39%+10.8%43654.84-1195.97-2.67%+7.78%+0.28%+2.97%
'26/07/23125.5-1.5-1.18%+9.45%44850.81+25.03+0.06%+7.84%-1.24%+1.61%
'26/07/22127+1+0.79%+10.3%44825.78+592.91+1.34%+9.29%-0.55%+1.03%
'26/07/21126+5+4.13%+14.9%44232.87+1783.17+4.2%+13.9%-0.07%+1%
'26/07/20121-3.5-2.81%+11.6%42449.7-221.57-0.52%+13.3%-2.29%-1.64%
'26/07/17125-11.5-8.42%+2.2%42671.27-2953.71-6.47%+5.95%-1.95%-3.76%
'26/07/16136.5+0.5+0.37%+2.57%45624.98-6.61-0.01%+5.94%+0.38%-3.36%
'26/07/15136+1+0.74%+3.33%45631.59+893.64+2%+8.05%-1.26%-4.72%
'26/07/14135+5+3.85%+7.31%44737.95-642.57-1.42%+6.52%+5.27%+0.78%
'26/07/13130-2.5-1.89%+5.28%45380.52+25.91+0.06%+6.59%-1.95%-1.3%
'26/07/09132.5+4+3.11%+8.56%45354.61-379.8-0.83%+5.7%+3.94%+2.86%
'26/07/08128.5+1.5+1.18%+9.84%45734.41+255.3+0.56%+6.29%+0.62%+3.55%
'26/07/07127-6.5-4.87%+4.49%45479.11-1077.28-2.31%+3.83%-2.56%+0.66%
'26/07/06133.5-3-2.2%+2.2%46556.39-224.23-0.48%+3.34%-1.72%-1.14%
'26/07/03136.5-2.5-1.8%+0.36%46780.62+36.46+0.08%+3.42%-1.88%-3.06%
'26/07/02139+5+3.73%+4.1%46744.16-274.83-0.58%+2.81%+4.31%+1.29%
'26/07/01134+12+9.84%+14.3%47018.99+893.08+1.94%+4.8%+7.9%+9.54%
'26/06/30122+3+2.52%+17.2%46125.91+1126.01+2.5%+7.43%+0.02%+9.8%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29119-7-5.56%+10.7%44999.9+428.14+0.96%+8.46%-6.52%+2.26%
'26/06/26126-12-8.7%+1.09%44571.76-1683.5-3.64%+4.51%-5.06%-3.42%
'26/06/25138-1.5-1.08%0%46255.26+211.66+0.46%+4.99%-1.54%-4.99%
'26/06/24139.5+12.5+9.84%+9.84%46043.6-1057.05-2.24%+2.63%+12.1%+7.21%
'26/06/23127-6-4.51%+4.89%47100.65-640.86-1.34%+1.26%-3.17%+3.63%
'26/06/22133+3.5+2.7%+7.72%47741.51+1276.31+2.75%+4.04%-0.05%+3.68%
'26/06/18129.5+3.5+2.78%+10.7%46465.2+587.81+1.28%+5.37%+1.5%+5.34%
'26/06/17126-2-1.56%+8.98%45877.39+68.2+0.15%+5.53%-1.71%+3.46%
'26/06/16128-2.5-1.92%+6.9%45809.19+412.2+0.91%+6.49%-2.83%+0.41%
'26/06/15130.5+0.5+0.38%+7.31%45396.99+1227.95+2.78%+9.45%-2.4%-2.14%
'26/06/12130-1-0.76%+6.49%44169.04+1019.58+2.36%+12%-3.12%-5.54%
'26/06/11131-6-4.38%+1.82%43149.46-76.08-0.18%+11.8%-4.2%-10%
'26/06/10137-4.5-3.18%-1.41%43225.54-1478.9-3.31%+8.14%+0.13%-9.55%
'26/06/09141.5-0.5-0.35%-1.76%44704.44+1201.66+2.76%+11.1%-3.11%-12.9%
'26/06/08142-10-6.58%-8.22%43502.78-1568.16-3.48%+7.26%-3.1%-15.5%
'26/06/05152-3.5-2.25%-10.3%45070.94-606.52-1.33%+5.83%-0.92%-16.1%
'26/06/04155.5-0.5-0.32%-10.6%45677.46-781.7-1.68%+4.05%+1.36%-14.6%
'26/06/03156-2-1.27%-11.7%46459.16+901.85+1.98%+6.11%-3.25%-17.8%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02158-4-2.47%-13.9%45557.31+219.4+0.48%+6.62%-2.95%-20.5%
'26/06/01162-2-1.22%-14.9%45337.91+604.97+1.35%+8.07%-2.57%-23%
'26/05/29164-1-0.61%-15.5%44732.94+1096.5+2.51%+10.8%-3.12%-26.2%
'26/05/28165-7.5-4.35%-19.1%43636.44-620.36-1.4%+9.23%-2.95%-28.4%
'26/05/27172.5-4-2.27%-21%44256.8+731.43+1.68%+11.1%-3.95%-32%
'26/05/26176.5+16+9.97%-13.1%43525.37-119.03-0.27%+10.8%+10.2%-23.8%
'26/05/25160.5+8+5.25%-8.52%43644.4+1376.43+3.26%+14.4%+1.99%-22.9%
'26/05/22152.5+0.5+0.33%-8.22%42267.97+899.76+2.18%+16.9%-1.85%-25.1%
'26/05/21152+5.5+3.75%-4.78%41368.21+1347.39+3.37%+20.8%+0.38%-25.6%
'26/05/20146.5-0.5-0.34%-5.1%40020.82-154.74-0.39%+20.3%+0.05%-25.4%
'26/05/19147-9-5.77%-10.6%40175.56-716.26-1.75%+18.2%-4.02%-28.8%
'26/05/18156-2-1.27%-11.7%40891.82-280.54-0.68%+17.4%-0.59%-29.1%
'26/05/1515800%-11.7%41172.36-579.39-1.39%+15.8%+1.39%-27.5%
'26/05/14158-5-3.07%-14.4%41751.75+377.25+0.91%+16.8%-3.98%-31.3%
'26/05/13163-6-3.55%-17.5%41374.5-523.82-1.25%+15.4%-2.3%-32.8%
'26/05/12169+6+3.68%-14.4%41898.32+108.26+0.26%+15.7%+3.42%-30.1%
'26/05/11163-3-1.81%-16%41790.06+186.12+0.45%+16.2%-2.26%-32.2%
'26/05/08166-4.5-2.64%-18.2%41603.94-329.84-0.79%+15.3%-1.85%-33.5%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07170.5-4-2.29%-20.1%41933.78+794.93+1.93%+17.5%-4.22%-37.6%
'26/05/06174.5-2.5-1.41%-21.2%41138.85+369.56+0.91%+18.6%-2.32%-39.8%
'26/05/05177-2-1.12%-22.1%40769.29+64.15+0.16%+18.8%-1.28%-40.8%
'26/05/04179+10+5.92%-17.5%40705.14+1778.51+4.57%+24.2%+1.35%-41.6%
'26/04/30169-5.5-3.15%-20.1%38926.63-376.87-0.96%+23%-2.19%-43.1%
'26/04/29174.5-9-4.9%-24%39303.5-218.23-0.55%+22.3%-4.35%-46.3%
'26/04/28183.5+10+5.76%-19.6%39521.73-94.9-0.24%+22%+6%-41.6%
'26/04/27173.5-12.5-6.72%-25%39616.63+684.23+1.76%+24.2%-8.48%-49.2%
'26/04/24186+0.5+0.27%-24.8%38932.4+1218.25+3.23%+28.2%-2.96%-53%
'26/04/23185.5+5.5+3.06%-22.5%37714.15-164.32-0.43%+27.6%+3.49%-50.1%
'26/04/22180+16+9.76%-14.9%37878.47+273.36+0.73%+28.5%+9.03%-43.5%
'26/04/21164-1-0.61%-15.5%37605.11+646.31+1.75%+30.8%-2.36%-46.3%
'26/04/20165+7.5+4.76%-11.4%36958.8+154.46+0.42%+31.3%+4.34%-42.8%
'26/04/17157.5+14+9.76%-2.79%36804.34-327.68-0.88%+30.2%+10.6%-33%
'26/04/16143.5+13+9.96%+6.9%37132.02+409.88+1.12%+31.6%+8.84%-24.7%
'26/04/15130.5+6.5+5.24%+12.5%36722.14+426.02+1.17%+33.2%+4.07%-20.7%
'26/04/14124-1.5-1.2%+11.2%36296.12+838.83+2.37%+36.3%-3.57%-25.2%
'26/04/13125.5-0.5-0.4%+10.7%35457.29+39.46+0.11%+36.5%-0.51%-25.8%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10126+4.5+3.7%+14.8%35417.83+556.67+1.6%+38.7%+2.1%-23.9%
'26/04/09121.5-2-1.62%+13%34861.16+99.78+0.29%+39.1%-1.91%-26.1%
'26/04/08123.5+4.5+3.78%+17.2%34761.38+1531.56+4.61%+45.5%-0.83%-28.2%
'26/04/07119+2.5+2.15%+19.7%33229.82+657.39+2.02%+48.4%+0.13%-28.7%
'26/04/02116.5+3+2.64%+22.9%32572.43-602.39-1.82%+45.7%+4.46%-22.8%
'26/04/01113.5+5.5+5.09%+29.2%33174.82+1451.83+4.58%+52.4%+0.51%-23.2%
'26/03/31108-12-10%+16.2%31722.99-795.17-2.45%+48.7%-7.55%-32.4%
'26/03/30120+1+0.84%+17.2%32518.16-594.43-1.8%+46%+2.64%-28.8%
'26/03/27119+3+2.59%+20.3%33112.59-225.03-0.68%+45%+3.27%-24.7%
'26/03/26116+1+0.87%+21.3%33337.62-101.49-0.3%+44.6%+1.17%-23.3%
'26/03/25115+9.5+9%+32.2%33439.11+826.87+2.54%+48.2%+6.46%-16%
'26/03/24105.5+0.5+0.48%+32.9%32612.24-110.26-0.34%+47.7%+0.82%-14.9%
'26/03/23105-11-9.48%+20.3%32722.5-821.38-2.45%+44.1%-7.03%-23.9%
'26/03/20116-5.5-4.53%+14.8%33543.88-145.8-0.43%+43.5%-4.1%-28.7%
'26/03/19121.5+5.5+4.74%+20.3%33689.68-658.9-1.92%+40.7%+6.66%-20.5%
'26/03/18116+1+0.87%+21.3%34348.58+512.01+1.51%+42.9%-0.64%-21.6%
'26/03/17115-3-2.54%+18.2%33836.57+494.06+1.48%+45%-4.02%-26.8%
'26/03/16118+5+4.42%+23.5%33342.51-57.81-0.17%+44.7%+4.59%-21.3%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13113+9+8.65%+34.1%33400.32-181.54-0.54%+44%+9.19%-9.82%
'26/03/12104-3-2.8%+30.4%33581.86-532.33-1.56%+41.7%-1.24%-11.3%
'26/03/11107+8.5+8.63%+41.6%34114.19+1342.32+4.1%+47.5%+4.53%-5.88%
'26/03/1098.5-0.5-0.51%+40.9%32771.87+661.45+2.06%+50.5%-2.57%-9.64%
'26/03/0999-11-10%+26.8%32110.42-1489.12-4.43%+43.9%-5.57%-17.1%
'26/03/06110-2.5-2.22%+24%33599.54-73.4-0.22%+43.6%-2%-19.6%
'26/03/05112.5-1.5-1.32%+22.4%33672.94+844.06+2.57%+47.3%-3.89%-24.9%
'26/03/04114-2-1.72%+20.3%32828.88-1494.77-4.35%+40.8%+2.63%-20.6%
'26/03/03116+10.5+9.95%+32.2%34323.65-771.44-2.2%+37.7%+12.1%-5.52%
'26/03/02105.5+9.5+9.9%+45.3%35095.09-319.4-0.9%+36.5%+10.8%+8.81%
'26/02/2696+7.5+8.47%+57.6%35414.49+1.420%+36.5%+8.47%+21.1%
'26/02/2588.5+5.8+7.01%+68.7%35413.07+712.25+2.05%+39.3%+4.96%+29.4%
'26/02/2482.7-0.3-0.36%+68.1%34700.82+927.56+2.75%+43.1%-3.11%+24.9%
'26/02/2383+1.5+1.84%+71.2%33773.26+167.55+0.5%+43.8%+1.34%+27.3%
'26/02/1181.500%+71.2%33605.71+532.74+1.61%+46.2%-1.61%+25%
'26/02/1081.5-0.7-0.85%+69.7%33072.97+668.35+2.06%+49.2%-2.91%+20.5%
'26/02/0982.2-0.8-0.96%+68.1%32404.62+621.7+1.96%+52.1%-2.92%+16%
'26/02/0683-2-2.35%+64.1%31782.92-18.35-0.06%+52%-2.29%+12.1%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585+0.1+0.12%+64.3%31801.27-488.54-1.51%+49.7%+1.63%+14.6%
'26/02/0484.9-0.2-0.24%+63.9%32289.81+94.45+0.29%+50.1%-0.53%+13.8%
'26/02/0385.1-0.6-0.7%+62.8%32195.36+571.33+1.81%+52.9%-2.51%+9.91%
'26/02/0285.7-1.4-1.61%+60.2%31624.03-439.72-1.37%+50.8%-0.24%+9.39%
'26/01/3087.1-2.9-3.22%+55%32063.75-472.52-1.45%+48.6%-1.77%+6.42%
'26/01/299000%+55%32536.27-267.55-0.82%+47.4%+0.82%+7.64%
'26/01/2890+0.7+0.78%+56.2%32803.82+485.9+1.5%+49.6%-0.72%+6.63%
'26/01/2789.300%+56.2%32317.92+253.4+0.79%+50.8%-0.79%+5.45%
'26/01/2689.3+1.5+1.71%+58.9%32064.52+103.01+0.32%+51.2%+1.39%+7.64%
'26/01/2387.8-0.2-0.23%+58.5%31961.51+215.43+0.68%+52.3%-0.91%+6.25%
'26/01/2288-0.7-0.79%+57.3%31746.08+499.71+1.6%+54.7%-2.39%+2.56%
'26/01/2188.7+0.2+0.23%+57.6%31246.37-513.62-1.62%+52.2%+1.85%+5.42%
'26/01/2088.5+3.5+4.12%+64.1%31759.99+120.7+0.38%+52.8%+3.74%+11.3%
'26/01/1985-1.3-1.51%+61.6%31639.29+230.59+0.73%+53.9%-2.24%+7.73%
'26/01/1686.3+0.3+0.35%+62.2%31408.7+598.12+1.94%+56.9%-1.59%+5.31%
'26/01/1586+0.3+0.35%+62.8%30810.58-131.2-0.42%+56.2%+0.77%+6.54%
'26/01/1485.7+0.1+0.12%+63%30941.78+234.56+0.76%+57.4%-0.64%+5.54%
'26/01/1385.6-1.8-2.06%+59.6%30707.22+139.93+0.46%+58.1%-2.52%+1.46%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1287.4-1.2-1.35%+57.4%30567.29+278.33+0.92%+59.6%-2.27%-2.15%
'26/01/0988.6-0.6-0.67%+56.4%30288.96-71.59-0.24%+59.2%-0.43%-2.83%
'26/01/0889.2+2.6+3%+61.1%30360.55-74.92-0.25%+58.8%+3.25%+2.25%
'26/01/0786.600%+61.1%30435.47-140.83-0.46%+58.1%+0.46%+2.98%
'26/01/0686.600%+61.1%30576.3+471.26+1.57%+60.6%-1.57%+0.51%
'26/01/0586.6-1.9-2.15%+57.6%30105.04+755.23+2.57%+64.7%-4.72%-7.08%
'26/01/0288.5+0.9+1.03%+59.2%29349.81+386.21+1.33%+66.9%-0.3%-7.66%
'25/12/3187.6+2.7+3.18%+64.3%28963.6+256.47+0.89%+68.4%+2.29%-4.08%
'25/12/3084.9+1.3+1.56%+66.9%28707.13-103.76-0.36%+67.8%+1.92%-0.92%
'25/12/2983.6-0.8-0.95%+65.3%28810.89+254.87+0.89%+69.3%-1.84%-4%
'25/12/2684.4-0.1-0.12%+65.1%28556.02+184.04+0.65%+70.4%-0.77%-5.3%
'25/12/2484.5-0.3-0.35%+64.5%28371.98+61.51+0.22%+70.8%-0.57%-6.25%
'25/12/2384.8+0.1+0.12%+64.7%28310.47+160.83+0.57%+71.7%-0.45%-7.03%
'25/12/2284.7-1.3-1.51%+62.2%28149.64+453.29+1.64%+74.5%-3.15%-12.3%
'25/12/1986+0.9+1.06%+63.9%27696.35+227.82+0.83%+76%+0.23%-12.1%
'25/12/1885.1-0.1-0.12%+63.7%27468.53-56.64-0.21%+75.6%+0.09%-11.9%
'25/12/1785.2-1.5-1.73%+60.9%27525.17-11.49-0.04%+75.6%-1.69%-14.7%
'25/12/1686.7-0.3-0.34%+60.3%27536.66-330.28-1.19%+73.5%+0.85%-13.1%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1587-0.7-0.8%+59.1%27866.94-331.08-1.17%+71.4%+0.37%-12.4%
'25/12/1287.7+0.7+0.8%+60.3%28198.02+173.27+0.62%+72.5%+0.18%-12.2%
'25/12/1187+1.8+2.11%+63.7%28024.75-375.98-1.32%+70.2%+3.43%-6.48%
'25/12/1085.2-0.9-1.05%+62%28400.73+218.13+0.77%+71.5%-1.82%-9.51%
'25/12/0986.1-1.4-1.6%+59.4%28182.6-121.18-0.43%+70.8%-1.17%-11.4%
'25/12/0887.5-0.3-0.34%+58.9%28303.78+322.89+1.15%+72.8%-1.49%-13.9%
'25/12/0587.8-0.7-0.79%+57.6%27980.89+185.18+0.67%+73.9%-1.46%-16.3%
'25/12/0488.5-0.8-0.9%+56.2%27795.71+2.67+0.01%+73.9%-0.91%-17.7%
'25/12/0389.3+0.9+1.02%+57.8%27793.04+228.77+0.83%+75.4%+0.19%-17.6%
'25/12/0288.4-0.6-0.67%+56.7%27564.27+221.74+0.81%+76.8%-1.48%-20.1%
'25/12/0189-0.9-1%+55.2%27342.53-283.95-1.03%+75%+0.03%-19.8%
'25/11/2889.9+5.7+6.77%+65.7%27626.48+71.95+0.26%+75.4%+6.51%-9.76%
'25/11/2784.2+0.7+0.84%+67.1%27554.53+144.99+0.53%+76.4%+0.31%-9.3%
'25/11/2683.5+0.3+0.36%+67.7%27409.54+497.37+1.85%+79.6%-1.49%-12%
'25/11/2583.2+2.5+3.1%+72.9%26912.17+407.93+1.54%+82.4%+1.56%-9.53%
'25/11/2480.7+0.7+0.88%+74.4%26504.24+69.3+0.26%+82.9%+0.62%-8.49%
'25/11/2180-1.5-1.84%+71.2%26434.94-991.42-3.61%+76.3%+1.77%-5.09%
'25/11/2081.5+0.9+1.12%+73.1%27426.36+846.24+3.18%+81.9%-2.06%-8.79%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1980.6-1-1.23%+71%26580.12-176-0.66%+80.7%-0.57%-9.72%
'25/11/1881.6-2.1-2.51%+66.7%26756.12-691.19-2.52%+76.1%+0.01%-9.46%
'25/11/1783.7-0.3-0.36%+66.1%27447.31+49.81+0.18%+76.4%-0.54%-10.4%
'25/11/1484-0.6-0.71%+64.9%27397.5-506.06-1.81%+73.2%+1.1%-8.35%
'25/11/1384.600%+64.9%27903.56-43.53-0.16%+73%+0.16%-8.08%
'25/11/1284.6-0.9-1.05%+63.2%27947.09+162.14+0.58%+74%-1.63%-10.8%
'25/11/1185.5-0.1-0.12%+63%27784.95-84.56-0.3%+73.5%+0.18%-10.5%
'25/11/1085.6-1.4-1.61%+60.3%27869.51+218.1+0.79%+74.8%-2.4%-14.5%
'25/11/078700%+60.3%27651.41-248.04-0.89%+73.3%+0.89%-12.9%
'25/11/0687-1-1.14%+58.5%27899.45+182.39+0.66%+74.4%-1.8%-15.9%
'25/11/058800%+58.5%27717.06-399.5-1.42%+71.9%+1.42%-13.4%
'25/11/0488-1.7-1.9%+55.5%28116.56-218.03-0.77%+70.6%-1.13%-15.1%
'25/11/0389.7-0.2-0.22%+55.2%28334.59+101.24+0.36%+71.2%-0.58%-16%
'25/10/3189.9+1.1+1.24%+57.1%28233.35-54.18-0.19%+70.9%+1.43%-13.8%
'25/10/3088.8-0.3-0.34%+56.6%28287.53-7.21-0.03%+70.8%-0.31%-14.3%
'25/10/2989.100%+56.6%28294.74+345.63+1.24%+73%-1.24%-16.4%
'25/10/2889.1-1.2-1.33%+54.5%27949.11-44.52-0.16%+72.7%-1.17%-18.2%
'25/10/2790.300%+54.5%27993.63+461.37+1.68%+75.6%-1.68%-21.1%
交易
日期		6877 鏵友益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2390.3-1.7-1.85%+51.6%27532.26-116.65-0.42%+74.8%-1.43%-23.2%
'25/10/2292-0.3-0.33%+51.1%27648.91-103.5-0.37%+74.2%+0.04%-23.1%
'25/10/2192.3-0.7-0.75%+50%27752.41+63.78+0.23%+74.6%-0.98%-24.6%
'25/10/2093-0.6-0.64%+49%27688.63+386.26+1.41%+77.1%-2.05%-28%
'25/10/1793.600%+49%27302.37-345.5-1.25%+74.8%+1.25%-25.8%
'25/10/1693.6+2.5+2.74%+53.1%27647.87+372.16+1.36%+77.2%+1.38%-24.1%
'25/10/1591.1+1.6+1.79%+55.9%27275.71+482.56+1.8%+80.4%-0.01%-24.6%
'25/10/1489.5-3.9-4.18%+49.4%26793.15-130.27-0.48%+79.6%-3.7%-30.2%