≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / K線比較(日)

6876 朗齊生醫*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.35-0.1-0.65%7.49%15.3515.7514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115175.7萬751.53張/筆15.272.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5380.03萬55961張/筆15.14+0.15 (+0.99%)

連續漲跌: 首日下跌  ( -0.1元 / -0.65%)

財報評分: 最新44分 / 平均47分

新聞及公告

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1315.25-0.1-0.65%48341.31-960.65-1.95%-1.37%+1.3%
'26/10/1215.35+0.15+0.99%49301.96-11.48-0.02%-1.39%+1.01%
'26/10/0815.2-0.15-0.98%49313.44-492.93-0.99%-2.37%+0.01%
'26/10/0715.35-0.7-4.36%49806.37-16.18-0.03%-2.4%-4.33%
'26/10/0616.05+0.15+0.94%49822.55+110.51+0.22%-2.19%+0.72%
'26/10/0515.9-0.05-0.31%49712.04+1236.3+2.55%+0.31%-2.86%
'26/10/0215.95+0.15+0.95%48475.74+122.25+0.25%+0.56%+0.7%
'26/10/0115.8+0.15+0.96%48353.49+413.36+0.86%+1.43%+0.1%
'26/09/3015.65-1.4-8.21%47940.13+308.17+0.65%+2.09%-8.86%
'26/09/2917.05+0.05+0.29%47631.96-392.64-0.82%+1.25%+1.11%
'26/09/2417-0.3-1.73%48024.6-132.69-0.28%+0.97%-1.45%
'26/09/2317.3+0.3+1.76%48157.29+357.12+0.75%+1.73%+1.01%
'26/09/2217+0.9+5.59%47800.17+81.33+0.17%+1.9%+5.42%
'26/09/2116.1+1.65+11.42%47718.84+538.09+1.14%+3.06%+10.3%
'26/09/1814.45-0.1-0.69%47180.75+892.75+1.93%+5.05%-2.62%
'26/09/1714.5500%46288+439.1+0.96%+6.06%-0.96%
'26/09/1614.55+0.05+0.34%45848.9+337.41+0.74%+6.84%-0.4%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.5-0.55-3.65%45511.49-351.03-0.77%+6.03%-2.88%
'26/09/1415.05-0.4-2.59%45862.52-322.33-0.7%+5.29%-1.89%
'26/09/1115.45-1.9-10.95%46184.85-755.64-1.61%+3.59%-9.34%
'26/09/1017.35-0.65-3.61%46940.49-242.87-0.51%+3.06%-3.1%
'26/09/0918+2.2+13.92%47183.36+77.58+0.16%+3.23%+13.8%
'26/09/0815.8+0.4+2.6%47105.78-220.49-0.47%+2.75%+3.07%
'26/09/0715.4+3.35+27.8%47326.27+775.14+1.67%+4.46%+26.1%
'26/09/0412.05-0.15-1.23%46551.13+693.47+1.51%+6.04%-2.74%
'26/09/0312.200%45857.66-307.06-0.67%+5.33%+0.67%
'26/09/0212.2-0.1-0.81%46164.72-784-1.67%+3.57%+0.86%
'26/09/0112.3+0.35+2.93%46948.72+820.25+1.78%+5.41%+1.15%
'26/08/3111.95-0.1-0.83%46128.47-202.98-0.44%+4.95%-0.39%
'26/08/2812.05+0.15+1.26%46331.45+356.23+0.77%+5.77%+0.49%
'26/08/2711.9-0.15-1.24%45975.22+142.6+0.31%+6.09%-1.55%
'26/08/2612.05+0.05+0.42%45832.62+663.16+1.47%+7.65%-1.05%
'26/08/2512-0.05-0.41%45169.46+407.14+0.91%+8.63%-1.32%
'26/08/2412.05+0.05+0.42%44762.32-461.97-1.02%+7.52%+1.44%
'26/08/2112-0.4-3.23%45224.29+290.55+0.65%+8.22%-3.88%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.4-0.1-0.8%44933.74+214.39+0.48%+8.74%-1.28%
'26/08/1912.5-0.55-4.21%44719.35-589.33-1.3%+7.32%-2.91%
'26/08/1813.05+0.2+1.56%45308.68-548.59-1.2%+6.04%+2.76%
'26/08/1712.85+1.65+14.73%45857.27+46.26+0.1%+6.14%+14.6%
'26/08/1411.2+1.3+13.13%45811.01-210.47-0.46%+5.66%+13.6%
'26/08/139.9-0.6-5.71%46021.48+503.41+1.11%+6.83%-6.82%
'26/08/1210.5-0.5-4.55%45518.07+397.35+0.88%+7.77%-5.43%
'26/08/1111-0.85-7.17%45120.72+191.96+0.43%+8.23%-7.6%
'26/08/1011.85-0.7-5.58%44928.76+702.85+1.59%+9.95%-7.17%
'26/08/0712.5500%44225.91-170.79-0.38%+9.53%+0.38%
'26/08/0612.5500%44396.7-214.9-0.48%+9%+0.48%
'26/08/0512.55+0.3+2.45%44611.6+1250.94+2.88%+12.1%-0.43%
'26/08/0412.25-0.8-6.13%43360.66-25.75-0.06%+12.1%-6.07%
'26/08/0313.0500%43386.41+266.66+0.62%+12.8%-0.62%
'26/07/3113.05+0.95+7.85%43119.75+3186.45+7.98%+21.8%-0.13%
'26/07/3012.1-1.4-10.37%39933.3-105.88-0.26%+21.4%-10.1%
'26/07/2913.5-0.25-1.82%40039.18-1564.18-3.76%+16.9%+1.94%
'26/07/2813.75-0.7-4.84%41603.36-2030.83-4.65%+11.4%-0.19%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.45-0.25-1.7%43634.19-20.65-0.05%+11.4%-1.65%
'26/07/2414.7-0.35-2.33%43654.84-1195.97-2.67%+8.42%+0.34%
'26/07/2315.0500%44850.81+25.03+0.06%+8.48%-0.06%
'26/07/2215.05-0.1-0.66%44825.78+592.91+1.34%+9.93%-2%
'26/07/2115.15-0.25-1.62%44232.87+1783.17+4.2%+14.5%-5.82%
'26/07/2015.4-0.5-3.14%42449.7-221.57-0.52%+14%-2.62%
'26/07/1715.9-0.15-0.93%42671.27-2953.71-6.47%+6.58%+5.54%
'26/07/1616.05-0.2-1.23%45624.98-6.61-0.01%+6.56%-1.22%
'26/07/1516.25+0.15+0.93%45631.59+893.64+2%+8.69%-1.07%
'26/07/1416.1+0.1+0.62%44737.95-642.57-1.42%+7.15%+2.04%
'26/07/131600%45380.52+25.91+0.06%+7.21%-0.06%
'26/07/0916-0.05-0.31%45354.61-379.8-0.83%+6.32%+0.52%
'26/07/0816.05-0.45-2.73%45734.41+255.3+0.56%+6.92%-3.29%
'26/07/0716.5-0.1-0.6%45479.11-1077.28-2.31%+4.45%+1.71%
'26/07/0616.6-0.2-1.19%46556.39-224.23-0.48%+3.94%-0.71%
'26/07/0316.8+0.65+4.02%46780.62+36.46+0.08%+4.03%+3.94%
'26/07/0216.15+0.25+1.57%46744.16-274.83-0.58%+3.42%+2.15%
'26/07/0115.9-0.15-0.93%47018.99+893.08+1.94%+5.42%-2.87%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.05+0.05+0.31%46125.91+1126.01+2.5%+8.06%-2.19%
'26/06/2916+0.1+0.63%44999.9+428.14+0.96%+9.1%-0.33%
'26/06/2615.9-0.15-0.93%44571.76-1683.5-3.64%+5.12%+2.71%
'26/06/2516.05-0.05-0.31%46255.26+211.66+0.46%+5.61%-0.77%
'26/06/2416.1-0.55-3.3%46043.6-1057.05-2.24%+3.24%-1.06%
'26/06/2316.65-0.05-0.3%47100.65-640.86-1.34%+1.85%+1.04%
'26/06/2216.7+0.3+1.83%47741.51+1276.31+2.75%+4.65%-0.92%
'26/06/1816.4+0.2+1.23%46465.2+587.81+1.28%+5.99%-0.05%
'26/06/1716.2+0.15+0.93%45877.39+68.2+0.15%+6.15%+0.78%
'26/06/1616.05-0.65-3.89%45809.19+412.2+0.91%+7.11%-4.8%
'26/06/1516.700%45396.99+1227.95+2.78%+10.1%-2.78%
'26/06/1216.7-0.05-0.3%44169.04+1019.58+2.36%+12.7%-2.66%
'26/06/1116.75-0.35-2.05%43149.46-76.08-0.18%+12.5%-1.87%
'26/06/1017.1-1-5.52%43225.54-1478.9-3.31%+8.77%-2.21%
'26/06/0918.1-0.5-2.69%44704.44+1201.66+2.76%+11.8%-5.45%
'26/06/0818.6-1.3-6.53%43502.78-1568.16-3.48%+7.89%-3.05%
'26/06/0519.9+2.45+14.04%45070.94-606.52-1.33%+6.45%+15.4%
'26/06/0417.45+1.65+10.44%45677.46-781.7-1.68%+4.66%+12.1%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.8-0.2-1.25%46459.16+901.85+1.98%+6.74%-3.23%
'26/06/0216-0.8-4.76%45557.31+219.4+0.48%+7.25%-5.24%
'26/06/0116.8-0.9-5.08%45337.91+604.97+1.35%+8.7%-6.43%
'26/05/2917.7-1-5.35%44732.94+1096.5+2.51%+11.4%-7.86%
'26/05/2818.7+0.2+1.08%43636.44-620.36-1.4%+9.87%+2.48%
'26/05/2718.5-0.6-3.14%44256.8+731.43+1.68%+11.7%-4.82%
'26/05/2619.100%43525.37-119.03-0.27%+11.4%+0.27%
'26/05/2519.1-0.5-2.55%43644.4+1376.43+3.26%+15%-5.81%
'26/05/2219.6-0.25-1.26%42267.97+899.76+2.18%+17.5%-3.44%
'26/05/2119.85-0.15-0.75%41368.21+1347.39+3.37%+21.5%-4.12%
'26/05/202000%40020.82-154.74-0.39%+21%+0.39%
'26/05/1920+0.1+0.5%40175.56-716.26-1.75%+18.9%+2.25%
'26/05/1819.9+0.35+1.79%40891.82-280.54-0.68%+18.1%+2.47%
'26/05/1519.55-0.55-2.74%41172.36-579.39-1.39%+16.5%-1.35%
'26/05/1420.100%41751.75+377.25+0.91%+17.5%-0.91%
'26/05/1320.1-0.7-3.37%41374.5-523.82-1.25%+16.1%-2.12%
'26/05/1220.8-0.25-1.19%41898.32+108.26+0.26%+16.4%-1.45%
'26/05/1121.05+0.05+0.24%41790.06+186.12+0.45%+16.9%-0.21%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0821+0.1+0.48%41603.94-329.84-0.79%+16%+1.27%
'26/05/0720.9+0.4+1.95%41933.78+794.93+1.93%+18.2%+0.02%
'26/05/0620.5+1+5.13%41138.85+369.56+0.91%+19.3%+4.22%
'26/05/0519.5+0.35+1.83%40769.29+64.15+0.16%+19.5%+1.67%
'26/05/0419.15+0.05+0.26%40705.14+1778.51+4.57%+24.9%-4.31%
'26/04/3019.1-0.7-3.54%38926.63-376.87-0.96%+23.7%-2.58%
'26/04/2919.8-0.7-3.41%39303.5-218.23-0.55%+23%-2.86%
'26/04/2820.5+0.1+0.49%39521.73-94.9-0.24%+22.7%+0.73%
'26/04/2720.4+1+5.15%39616.63+684.23+1.76%+24.9%+3.39%
'26/04/2419.4-1.6-7.62%38932.4+1218.25+3.23%+28.9%-10.8%
'26/04/2321-0.8-3.67%37714.15-164.32-0.43%+28.4%-3.24%
'26/04/2221.800%37878.47+273.36+0.73%+29.3%-0.73%
'26/04/2121.8-0.5-2.24%37605.11+646.31+1.75%+31.6%-3.99%
'26/04/2022.3+0.5+2.29%36958.8+154.46+0.42%+32.1%+1.87%
'26/04/1721.8+1.3+6.34%36804.34-327.68-0.88%+31%+7.22%
'26/04/1620.5-0.5-2.38%37132.02+409.88+1.12%+32.4%-3.5%
'26/04/1521-0.7-3.23%36722.14+426.02+1.17%+34%-4.4%
'26/04/1421.7-0.3-1.36%36296.12+838.83+2.37%+37.1%-3.73%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322+0.25+1.15%35457.29+39.46+0.11%+37.3%+1.04%
'26/04/1021.75-0.45-2.03%35417.83+556.67+1.6%+39.5%-3.63%
'26/04/0922.2+0.1+0.45%34861.16+99.78+0.29%+39.9%+0.16%
'26/04/0822.1+0.2+0.91%34761.38+1531.56+4.61%+46.3%-3.7%
'26/04/0721.9-0.35-1.57%33229.82+657.39+2.02%+49.3%-3.59%
'26/04/0222.25-0.15-0.67%32572.43-602.39-1.82%+46.6%+1.15%
'26/04/0122.400%33174.82+1451.83+4.58%+53.3%-4.58%
'26/03/3122.4-0.6-2.61%31722.99-795.17-2.45%+49.5%-0.16%
'26/03/3023-0.1-0.43%32518.16-594.43-1.8%+46.8%+1.37%
'26/03/2723.1+0.2+0.87%33112.59-225.03-0.68%+45.9%+1.55%
'26/03/2622.9-0.4-1.72%33337.62-101.49-0.3%+45.4%-1.42%
'26/03/2523.3+0.1+0.43%33439.11+826.87+2.54%+49.1%-2.11%
'26/03/2423.2-0.3-1.28%32612.24-110.26-0.34%+48.6%-0.94%
'26/03/2323.5+0.1+0.43%32722.5-821.38-2.45%+45%+2.88%
'26/03/2023.4-0.9-3.7%33543.88-145.8-0.43%+44.3%-3.27%
'26/03/1924.3-0.5-2.02%33689.68-658.9-1.92%+41.6%-0.1%
'26/03/1824.8-0.3-1.2%34348.58+512.01+1.51%+43.7%-2.71%
'26/03/1725.1+2+8.66%33836.57+494.06+1.48%+45.8%+7.18%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.1+0.45+1.99%33342.51-57.81-0.17%+45.6%+2.16%
'26/03/1322.65+0.1+0.44%33400.32-181.54-0.54%+44.8%+0.98%
'26/03/1222.55-0.15-0.66%33581.86-532.33-1.56%+42.5%+0.9%
'26/03/1122.7+0.05+0.22%34114.19+1342.32+4.1%+48.4%-3.88%
'26/03/1022.65+0.15+0.67%32771.87+661.45+2.06%+51.4%-1.39%
'26/03/0922.5+0.4+1.81%32110.42-1489.12-4.43%+44.7%+6.24%
'26/03/0622.1-0.4-1.78%33599.54-73.4-0.22%+44.4%-1.56%
'26/03/0522.5+0.5+2.27%33672.94+844.06+2.57%+48.1%-0.3%
'26/03/0422-0.1-0.45%32828.88-1494.77-4.35%+41.7%+3.9%
'26/03/0322.1+0.25+1.14%34323.65-771.44-2.2%+38.6%+3.34%
'26/03/0221.85-0.1-0.46%35095.09-319.4-0.9%+37.3%+0.44%
'26/02/2621.95+0.05+0.23%35414.49+1.420%+37.3%+0.23%
'26/02/2521.9-0.05-0.23%35413.07+712.25+2.05%+40.1%-2.28%
'26/02/2421.95-0.25-1.13%34700.82+927.56+2.75%+44%-3.88%
'26/02/2322.2+0.1+0.45%33773.26+167.55+0.5%+44.7%-0.05%
'26/02/1122.1+0.1+0.45%33605.71+532.74+1.61%+47%-1.16%
'26/02/1022+0.1+0.46%33072.97+668.35+2.06%+50.1%-1.6%
'26/02/0921.9-0.1-0.45%32404.62+621.7+1.96%+53%-2.41%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622-0.05-0.23%31782.92-18.35-0.06%+52.9%-0.17%
'26/02/0522.05+0.05+0.23%31801.27-488.54-1.51%+50.6%+1.74%
'26/02/0422+0.2+0.92%32289.81+94.45+0.29%+51%+0.63%
'26/02/0321.800%32195.36+571.33+1.81%+53.8%-1.81%
'26/02/0221.8+0.2+0.93%31624.03-439.72-1.37%+51.7%+2.3%
'26/01/3021.6-0.05-0.23%32063.75-472.52-1.45%+49.5%+1.22%
'26/01/2921.65+0.1+0.46%32536.27-267.55-0.82%+48.2%+1.28%
'26/01/2821.55-0.05-0.23%32803.82+485.9+1.5%+50.5%-1.73%
'26/01/2721.6+0.05+0.23%32317.92+253.4+0.79%+51.6%-0.56%
'26/01/2621.55-0.25-1.15%32064.52+103.01+0.32%+52.1%-1.47%
'26/01/2321.800%31961.51+215.43+0.68%+53.2%-0.68%
'26/01/2221.8-0.1-0.46%31746.08+499.71+1.6%+55.6%-2.06%
'26/01/2121.900%31246.37-513.62-1.62%+53.1%+1.62%
'26/01/2021.9+0.1+0.46%31759.99+120.7+0.38%+53.7%+0.08%
'26/01/1921.8-0.25-1.13%31639.29+230.59+0.73%+54.8%-1.86%
'26/01/1622.05+0.05+0.23%31408.7+598.12+1.94%+57.8%-1.71%
'26/01/152200%30810.58-131.2-0.42%+57.2%+0.42%
'26/01/1422-0.05-0.23%30941.78+234.56+0.76%+58.4%-0.99%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.0500%30707.22+139.93+0.46%+59.1%-0.46%
'26/01/1222.05-0.25-1.12%30567.29+278.33+0.92%+60.5%-2.04%
'26/01/0922.3+0.2+0.9%30288.96-71.59-0.24%+60.2%+1.14%
'26/01/0822.100%30360.55-74.92-0.25%+59.8%+0.25%
'26/01/0722.1-0.6-2.64%30435.47-140.83-0.46%+59%-2.18%
'26/01/0622.7-0.3-1.3%30576.3+471.26+1.57%+61.5%-2.87%
'26/01/0523-0.3-1.29%30105.04+755.23+2.57%+65.7%-3.86%
'26/01/0223.3-0.1-0.43%29349.81+386.21+1.33%+67.9%-1.76%
'25/12/3123.4+0.05+0.21%28963.6+256.47+0.89%+69.4%-0.68%
'25/12/3023.35-0.1-0.43%28707.13-103.76-0.36%+68.8%-0.07%
'25/12/2923.4500%28810.89+254.87+0.89%+70.3%-0.89%
'25/12/2623.45+0.1+0.43%28556.02+184.04+0.65%+71.4%-0.22%
'25/12/2423.35-0.1-0.43%28371.98+61.51+0.22%+71.8%-0.65%
'25/12/2323.45-0.05-0.21%28310.47+160.83+0.57%+72.7%-0.78%
'25/12/2223.5+0.15+0.64%28149.64+453.29+1.64%+75.6%-1%
'25/12/1923.35-0.15-0.64%27696.35+227.82+0.83%+77%-1.47%
'25/12/1823.5+0.05+0.21%27468.53-56.64-0.21%+76.7%+0.42%
'25/12/1723.45+0.2+0.86%27525.17-11.49-0.04%+76.6%+0.9%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.2500%27536.66-330.28-1.19%+74.5%+1.19%
'25/12/1523.25-0.1-0.43%27866.94-331.08-1.17%+72.4%+0.74%
'25/12/1223.35-0.1-0.43%28198.02+173.27+0.62%+73.5%-1.05%
'25/12/1123.45-0.1-0.42%28024.75-375.98-1.32%+71.2%+0.9%
'25/12/1023.55+0.7+3.06%28400.73+218.13+0.77%+72.5%+2.29%
'25/12/0922.85-0.05-0.22%28182.6-121.18-0.43%+71.8%+0.21%
'25/12/0822.9-0.4-1.72%28303.78+322.89+1.15%+73.8%-2.87%
'25/12/0523.3-0.1-0.43%27980.89+185.18+0.67%+74.9%-1.1%
'25/12/0423.4-0.1-0.43%27795.71+2.67+0.01%+75%-0.44%
'25/12/0323.5+0.1+0.43%27793.04+228.77+0.83%+76.4%-0.4%
'25/12/0223.4-0.05-0.21%27564.27+221.74+0.81%+77.8%-1.02%
'25/12/0123.45-0.15-0.64%27342.53-283.95-1.03%+76%+0.39%
'25/11/2823.600%27626.48+71.95+0.26%+76.5%-0.26%
'25/11/2723.600%27554.53+144.99+0.53%+77.4%-0.53%
'25/11/2623.6+0.65+2.83%27409.54+497.37+1.85%+80.7%+0.98%
'25/11/2522.95+0.1+0.44%26912.17+407.93+1.54%+83.5%-1.1%
'25/11/2422.85-0.05-0.22%26504.24+69.3+0.26%+83.9%-0.48%
'25/11/2122.9-0.05-0.22%26434.94-991.42-3.61%+77.3%+3.39%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.95+0.05+0.22%27426.36+846.24+3.18%+82.9%-2.96%
'25/11/1922.9+0.1+0.44%26580.12-176-0.66%+81.7%+1.1%
'25/11/1822.8-0.3-1.3%26756.12-691.19-2.52%+77.2%+1.22%
'25/11/1723.1+0.05+0.22%27447.31+49.81+0.18%+77.5%+0.04%
'25/11/1423.05-0.1-0.43%27397.5-506.06-1.81%+74.3%+1.38%
'25/11/1323.15+0.05+0.22%27903.56-43.53-0.16%+74%+0.38%
'25/11/1223.100%27947.09+162.14+0.58%+75%-0.58%
'25/11/1123.1-0.1-0.43%27784.95-84.56-0.3%+74.5%-0.13%
'25/11/1023.2+0.1+0.43%27869.51+218.1+0.79%+75.9%-0.36%
'25/11/0723.1+0.05+0.22%27651.41-248.04-0.89%+74.3%+1.11%
'25/11/0623.0500%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0523.0500%27717.06-399.5-1.42%+72.9%+1.42%
'25/11/0423.05+0.7+3.13%28116.56-218.03-0.77%+71.6%+3.9%
'25/11/0322.35+0.45+2.05%28334.59+101.24+0.36%+72.2%+1.69%
'25/10/3121.9-0.15-0.68%28233.35-54.18-0.19%+71.9%-0.49%
'25/10/3022.05-0.65-2.86%28287.53-7.21-0.03%+71.9%-2.83%
'25/10/2922.7-0.3-1.3%28294.74+345.63+1.24%+74%-2.54%
'25/10/2823-0.05-0.22%27949.11-44.52-0.16%+73.7%-0.06%
交易
日期		6876 朗齊生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.05-0.55-2.33%27993.63+461.37+1.68%+76.6%-4.01%
'25/10/2323.6-0.05-0.21%27532.26-116.65-0.42%+75.9%+0.21%
'25/10/2223.65-0.45-1.87%27648.91-103.5-0.37%+75.2%-1.5%
'25/10/2124.1-0.4-1.63%27752.41+63.78+0.23%+75.6%-1.86%
'25/10/2024.5+0.1+0.41%27688.63+386.26+1.41%+78.1%-1%
'25/10/1724.4-0.35-1.41%27302.37-345.5-1.25%+75.9%-0.16%
'25/10/1624.75+0.05+0.2%27647.87+372.16+1.36%+78.3%-1.16%
'25/10/1524.7-0.1-0.4%27275.71+482.56+1.8%+81.5%-2.2%