≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / K線比較(日)

6884 海柏特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.1+0.45+1.4%1.4%32.132.5532.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
929.16萬14647股/筆32.211.8916.879.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2785.09萬28955張/筆31.810 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.4%)

財報評分: 最新49分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.55+0.45+1.4%+1.4%48341.31-960.65-1.95%-1.95%+3.35%+3.35%
'26/10/1232.100%+1.4%49301.96-11.48-0.02%-1.97%+0.02%+3.37%
'26/10/0832.1+1.2+3.88%+5.34%49313.44-492.93-0.99%-2.94%+4.87%+8.28%
'26/10/0730.9+0.15+0.49%+5.85%49806.37-16.18-0.03%-2.97%+0.52%+8.83%
'26/10/0630.75+0.15+0.49%+6.37%49822.55+110.51+0.22%-2.76%+0.27%+9.13%
'26/10/0530.6-0.75-2.39%+3.83%49712.04+1236.3+2.55%-0.28%-4.94%+4.11%
'26/10/0231.35-0.05-0.16%+3.66%48475.74+122.25+0.25%-0.03%-0.41%+3.69%
'26/10/0131.4+0.85+2.78%+6.55%48353.49+413.36+0.86%+0.84%+1.92%+5.71%
'26/09/3030.55-0.55-1.77%+4.66%47940.13+308.17+0.65%+1.49%-2.42%+3.17%
'26/09/2931.1-1.1-3.42%+1.09%47631.96-392.64-0.82%+0.66%-2.6%+0.43%
'26/09/2432.2+0.7+2.22%+3.33%48024.6-132.69-0.28%+0.38%+2.5%+2.95%
'26/09/2331.500%+3.33%48157.29+357.12+0.75%+1.13%-0.75%+2.2%
'26/09/2231.900%+3.29%47800.17+81.33+0.17%+1.3%-0.17%+1.99%
'26/09/2131.9+0.9+2.9%+6.29%47718.84+538.09+1.14%+2.46%+1.76%+3.83%
'26/09/1831+0.5+1.64%+8.03%47180.75+892.75+1.93%+4.44%-0.29%+3.6%
'26/09/1730.5-0.15-0.49%+7.5%46288+439.1+0.96%+5.44%-1.45%+2.07%
'26/09/1630.6500%+7.5%45848.9+337.41+0.74%+6.22%-0.74%+1.29%
'26/09/1530.65-1.7-5.26%+1.85%45511.49-351.03-0.77%+5.4%-4.49%-3.55%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.35+1.35+4.35%+6.29%45862.52-322.33-0.7%+4.67%+5.05%+1.62%
'26/09/1131+0.35+1.14%+7.5%46184.85-755.64-1.61%+2.98%+2.75%+4.52%
'26/09/1030.65-0.05-0.16%+7.33%46940.49-242.87-0.51%+2.45%+0.35%+4.87%
'26/09/0930.7+0.65+2.16%+9.65%47183.36+77.58+0.16%+2.62%+2%+7.03%
'26/09/0830.05-0.1-0.33%+9.29%47105.78-220.49-0.47%+2.14%+0.14%+7.14%
'26/09/0730.15+0.7+2.38%+11.9%47326.27+775.14+1.67%+3.85%+0.71%+8.04%
'26/09/0429.4500%+11.9%46551.13+693.47+1.51%+5.42%-1.51%+6.47%
'26/09/0329.45-0.1-0.34%+11.5%45857.66-307.06-0.67%+4.71%+0.33%+6.79%
'26/09/0229.55-0.45-1.5%+9.83%46164.72-784-1.67%+2.97%+0.17%+6.87%
'26/09/0130-0.2-0.66%+9.11%46948.72+820.25+1.78%+4.8%-2.44%+4.31%
'26/08/3130.200%+9.11%46128.47-202.98-0.44%+4.34%+0.44%+4.77%
'26/08/2830.200%+9.11%46331.45+356.23+0.77%+5.15%-0.77%+3.96%
'26/08/2730.2-0.3-0.98%+8.03%45975.22+142.6+0.31%+5.47%-1.29%+2.56%
'26/08/2630.500%+8.03%45832.62+663.16+1.47%+7.02%-1.47%+1.01%
'26/08/2530.500%+8.03%45169.46+407.14+0.91%+8%-0.91%+0.04%
'26/08/2430.500%+8.03%44762.32-461.97-1.02%+6.89%+1.02%+1.14%
'26/08/2130.5-0.5-1.61%+6.29%45224.29+290.55+0.65%+7.58%-2.26%-1.29%
'26/08/2031+0.5+1.64%+8.03%44933.74+214.39+0.48%+8.1%+1.16%-0.07%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.5-1.05-3.33%+4.44%44719.35-589.33-1.3%+6.69%-2.03%-2.26%
'26/08/1831.55+1.15+3.78%+8.39%45308.68-548.59-1.2%+5.42%+4.98%+2.97%
'26/08/1730.4-0.55-1.78%+6.46%45857.27+46.26+0.1%+5.52%-1.88%+0.94%
'26/08/1430.9500%+6.46%45811.01-210.47-0.46%+5.04%+0.46%+1.42%
'26/08/1330.95-0.15-0.48%+5.95%46021.48+503.41+1.11%+6.2%-1.59%-0.25%
'26/08/1231.1-0.7-2.2%+3.62%45518.07+397.35+0.88%+7.14%-3.08%-3.52%
'26/08/1131.8-0.1-0.31%+3.29%45120.72+191.96+0.43%+7.6%-0.74%-4.3%
'26/08/1031.9+0.1+0.31%+3.62%44928.76+702.85+1.59%+9.31%-1.28%-5.69%
'26/08/0731.8+0.4+1.27%+4.94%44225.91-170.79-0.38%+8.88%+1.65%-3.95%
'26/08/0631.4-0.1-0.32%+4.6%44396.7-214.9-0.48%+8.36%+0.16%-3.76%
'26/08/0531.5+0.4+1.29%+5.95%44611.6+1250.94+2.88%+11.5%-1.59%-5.54%
'26/08/0431.100%+5.95%43360.66-25.75-0.06%+11.4%+0.06%-5.47%
'26/08/0331.1+0.65+2.13%+8.21%43386.41+266.66+0.62%+12.1%+1.51%-3.9%
'26/07/3130.45+1.05+3.57%+12.1%43119.75+3186.45+7.98%+21.1%-4.41%-8.98%
'26/07/3029.400%+12.1%39933.3-105.88-0.26%+20.7%+0.26%-8.66%
'26/07/2929.4-0.65-2.16%+9.65%40039.18-1564.18-3.76%+16.2%+1.6%-6.55%
'26/07/2830.05-0.95-3.06%+6.29%41603.36-2030.83-4.65%+10.8%+1.59%-4.5%
'26/07/2731-0.45-1.43%+4.77%43634.19-20.65-0.05%+10.7%-1.38%-5.97%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.45-0.7-2.18%+2.49%43654.84-1195.97-2.67%+7.78%+0.49%-5.29%
'26/07/2332.1500%+2.49%44850.81+25.03+0.06%+7.84%-0.06%-5.35%
'26/07/2232.15-0.35-1.08%+1.38%44825.78+592.91+1.34%+9.29%-2.42%-7.9%
'26/07/2132.5+0.4+1.25%+2.65%44232.87+1783.17+4.2%+13.9%-2.95%-11.2%
'26/07/2032.1-0.65-1.98%+0.61%42449.7-221.57-0.52%+13.3%-1.46%-12.7%
'26/07/1732.7500%+0.61%42671.27-2953.71-6.47%+5.95%+6.47%-5.34%
'26/07/1632.7500%+0.61%45624.98-6.61-0.01%+5.94%+0.01%-5.33%
'26/07/1532.75-0.55-1.65%-1.05%45631.59+893.64+2%+8.05%-3.65%-9.11%
'26/07/1433.3+0.55+1.68%+0.61%44737.95-642.57-1.42%+6.52%+3.1%-5.91%
'26/07/1332.75-0.25-0.76%-0.15%45380.52+25.91+0.06%+6.59%-0.82%-6.74%
'26/07/0933+0.25+0.76%+0.61%45354.61-379.8-0.83%+5.7%+1.59%-5.09%
'26/07/0832.7500%+0.61%45734.41+255.3+0.56%+6.29%-0.56%-5.68%
'26/07/0732.8500%+0.61%45479.11-1077.28-2.31%+3.83%+2.31%-3.23%
'26/07/0632.85+0.3+0.92%+1.54%46556.39-224.23-0.48%+3.34%+1.4%-1.8%
'26/07/0332.55-0.6-1.81%-0.3%46780.62+36.46+0.08%+3.42%-1.89%-3.72%
'26/07/0233.15+0.45+1.38%+1.07%46744.16-274.83-0.58%+2.81%+1.96%-1.74%
'26/07/0132.7+0.1+0.31%+1.38%47018.99+893.08+1.94%+4.8%-1.63%-3.42%
'26/06/3032.6+0.3+0.93%+2.32%46125.91+1126.01+2.5%+7.43%-1.57%-5.1%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.3+0.15+0.47%+2.8%44999.9+428.14+0.96%+8.46%-0.49%-5.66%
'26/06/2632.15-0.4-1.23%+1.54%44571.76-1683.5-3.64%+4.51%+2.41%-2.97%
'26/06/2532.55+0.05+0.15%+1.69%46255.26+211.66+0.46%+4.99%-0.31%-3.3%
'26/06/2434+0.75+2.26%+3.91%46043.6-1057.05-2.24%+2.63%+4.5%+1.28%
'26/06/2333.25-0.15-0.45%+3.44%47100.65-640.86-1.34%+1.26%+0.89%+2.19%
'26/06/2233.400%+3.44%47741.51+1276.31+2.75%+4.04%-2.75%-0.59%
'26/06/1833.4+0.05+0.15%+3.6%46465.2+587.81+1.28%+5.37%-1.13%-1.77%
'26/06/1733.35-1.9-5.39%-1.99%45877.39+68.2+0.15%+5.53%-5.54%-7.51%
'26/06/1635.25+0.25+0.71%-1.29%45809.19+412.2+0.91%+6.49%-0.2%-7.77%
'26/06/1535+0.2+0.57%-0.72%45396.99+1227.95+2.78%+9.45%-2.21%-10.2%
'26/06/1234.800%-0.72%44169.04+1019.58+2.36%+12%-2.36%-12.8%
'26/06/1134.8+0.6+1.75%+1.02%43149.46-76.08-0.18%+11.8%+1.93%-10.8%
'26/06/1034.2+0.3+0.88%+1.92%43225.54-1478.9-3.31%+8.14%+4.19%-6.22%
'26/06/0933.900%+1.92%44704.44+1201.66+2.76%+11.1%-2.76%-9.2%
'26/06/0833.9-0.8-2.31%-0.43%43502.78-1568.16-3.48%+7.26%+1.17%-7.69%
'26/06/0534.7+0.75+2.21%+1.77%45070.94-606.52-1.33%+5.83%+3.54%-4.06%
'26/06/0433.95-0.05-0.15%+1.62%45677.46-781.7-1.68%+4.05%+1.53%-2.43%
'26/06/0334+0.5+1.49%+3.13%46459.16+901.85+1.98%+6.11%-0.49%-2.98%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.5+0.15+0.45%+3.6%45557.31+219.4+0.48%+6.62%-0.03%-3.03%
'26/06/0133.35+0.2+0.6%+4.22%45337.91+604.97+1.35%+8.07%-0.75%-3.84%
'26/05/2933.15+0.3+0.91%+5.18%44732.94+1096.5+2.51%+10.8%-1.6%-5.61%
'26/05/2832.85-0.5-1.5%+3.6%43636.44-620.36-1.4%+9.23%-0.1%-5.63%
'26/05/2733.3500%+3.6%44256.8+731.43+1.68%+11.1%-1.68%-7.47%
'26/05/2633.35+0.25+0.76%+4.38%43525.37-119.03-0.27%+10.8%+1.03%-6.38%
'26/05/2533.1+0.3+0.91%+5.34%43644.4+1376.43+3.26%+14.4%-2.35%-9.03%
'26/05/2232.8-0.55-1.65%+3.6%42267.97+899.76+2.18%+16.9%-3.83%-13.3%
'26/05/2133.35+0.25+0.76%+4.38%41368.21+1347.39+3.37%+20.8%-2.61%-16.4%
'26/05/2033.1-0.35-1.05%+3.29%40020.82-154.74-0.39%+20.3%-0.66%-17%
'26/05/1933.4500%+3.29%40175.56-716.26-1.75%+18.2%+1.75%-14.9%
'26/05/1833.45-0.15-0.45%+2.83%40891.82-280.54-0.68%+17.4%+0.23%-14.6%
'26/05/1533.6-0.1-0.3%+2.52%41172.36-579.39-1.39%+15.8%+1.09%-13.3%
'26/05/1433.7-0.65-1.89%+0.58%41751.75+377.25+0.91%+16.8%-2.8%-16.3%
'26/05/1334.35+0.9+2.69%+3.29%41374.5-523.82-1.25%+15.4%+3.94%-12.1%
'26/05/1233.45-0.45-1.33%+1.92%41898.32+108.26+0.26%+15.7%-1.59%-13.8%
'26/05/1133.9-0.5-1.45%+0.44%41790.06+186.12+0.45%+16.2%-1.9%-15.8%
'26/05/0834.4+0.4+1.18%+1.62%41603.94-329.84-0.79%+15.3%+1.97%-13.7%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734-0.65-1.88%-0.29%41933.78+794.93+1.93%+17.5%-3.81%-17.8%
'26/05/0634.65-0.05-0.14%-0.43%41138.85+369.56+0.91%+18.6%-1.05%-19%
'26/05/0534.7-0.25-0.72%-1.14%40769.29+64.15+0.16%+18.8%-0.88%-19.9%
'26/05/0434.95+0.4+1.16%0%40705.14+1778.51+4.57%+24.2%-3.41%-24.2%
'26/04/3034.55-0.9-2.54%-2.54%38926.63-376.87-0.96%+23%-1.58%-25.5%
'26/04/2935.45+0.25+0.71%-1.85%39303.5-218.23-0.55%+22.3%+1.26%-24.2%
'26/04/2835.200%-1.85%39521.73-94.9-0.24%+22%+0.24%-23.9%
'26/04/2735.2+0.05+0.14%-1.71%39616.63+684.23+1.76%+24.2%-1.62%-25.9%
'26/04/2435.15-0.4-1.13%-2.81%38932.4+1218.25+3.23%+28.2%-4.36%-31%
'26/04/2335.55+0.2+0.57%-2.26%37714.15-164.32-0.43%+27.6%+1%-29.9%
'26/04/2235.35+0.05+0.14%-2.12%37878.47+273.36+0.73%+28.5%-0.59%-30.7%
'26/04/2135.3+0.1+0.28%-1.85%37605.11+646.31+1.75%+30.8%-1.47%-32.6%
'26/04/2035.2+0.2+0.57%-1.29%36958.8+154.46+0.42%+31.3%+0.15%-32.6%
'26/04/1735+0.3+0.86%-0.43%36804.34-327.68-0.88%+30.2%+1.74%-30.6%
'26/04/1634.7+0.55+1.61%+1.17%37132.02+409.88+1.12%+31.6%+0.49%-30.5%
'26/04/1534.15-0.15-0.44%+0.73%36722.14+426.02+1.17%+33.2%-1.61%-32.5%
'26/04/1434.3+0.7+2.08%+2.83%36296.12+838.83+2.37%+36.3%-0.29%-33.5%
'26/04/1333.6-0.2-0.59%+2.22%35457.29+39.46+0.11%+36.5%-0.7%-34.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.8-0.25-0.73%+1.47%35417.83+556.67+1.6%+38.7%-2.33%-37.2%
'26/04/0934.05-0.05-0.15%+1.32%34861.16+99.78+0.29%+39.1%-0.44%-37.7%
'26/04/0834.1+0.1+0.29%+1.62%34761.38+1531.56+4.61%+45.5%-4.32%-43.9%
'26/04/0734-0.45-1.31%+0.29%33229.82+657.39+2.02%+48.4%-3.33%-48.1%
'26/04/0234.45-0.35-1.01%-0.72%32572.43-602.39-1.82%+45.7%+0.81%-46.4%
'26/04/0134.8+0.15+0.43%-0.29%33174.82+1451.83+4.58%+52.4%-4.15%-52.7%
'26/03/3134.65-0.05-0.14%-0.43%31722.99-795.17-2.45%+48.7%+2.31%-49.1%
'26/03/3034.7-0.7-1.98%-2.4%32518.16-594.43-1.8%+46%-0.18%-48.4%
'26/03/2735.4+1.5+4.42%+1.92%33112.59-225.03-0.68%+45%+5.1%-43.1%
'26/03/2633.9-0.2-0.59%+1.32%33337.62-101.49-0.3%+44.6%-0.29%-43.2%
'26/03/2534.1+0.1+0.29%+1.62%33439.11+826.87+2.54%+48.2%-2.25%-46.6%
'26/03/243400%+1.62%32612.24-110.26-0.34%+47.7%+0.34%-46.1%
'26/03/2334-0.15-0.44%+1.17%32722.5-821.38-2.45%+44.1%+2.01%-42.9%
'26/03/2034.15-0.45-1.3%-0.14%33543.88-145.8-0.43%+43.5%-0.87%-43.6%
'26/03/1934.6+0.25+0.73%+0.58%33689.68-658.9-1.92%+40.7%+2.65%-40.2%
'26/03/1834.35-0.25-0.72%-0.14%34348.58+512.01+1.51%+42.9%-2.23%-43%
'26/03/1734.6-0.15-0.43%-0.58%33836.57+494.06+1.48%+45%-1.91%-45.6%
'26/03/1634.75-0.15-0.43%-1%33342.51-57.81-0.17%+44.7%-0.26%-45.7%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.9-0.15-0.43%-1.43%33400.32-181.54-0.54%+44%+0.11%-45.4%
'26/03/1235.05+0.05+0.14%-1.29%33581.86-532.33-1.56%+41.7%+1.7%-43%
'26/03/1135-0.2-0.57%-1.85%34114.19+1342.32+4.1%+47.5%-4.67%-49.4%
'26/03/1035.200%-1.85%32771.87+661.45+2.06%+50.5%-2.06%-52.4%
'26/03/0935.2+0.4+1.15%-0.72%32110.42-1489.12-4.43%+43.9%+5.58%-44.6%
'26/03/0634.8-0.25-0.71%-1.43%33599.54-73.4-0.22%+43.6%-0.49%-45%
'26/03/0535.05-0.35-0.99%-2.4%33672.94+844.06+2.57%+47.3%-3.56%-49.7%
'26/03/0435.4-0.1-0.28%-2.68%32828.88-1494.77-4.35%+40.8%+4.07%-43.5%
'26/03/0335.5-1.4-3.79%-6.37%34323.65-771.44-2.2%+37.7%-1.59%-44.1%
'26/03/0236.9+1.35+3.8%-2.81%35095.09-319.4-0.9%+36.5%+4.7%-39.3%
'26/02/2635.55+0.55+1.57%-1.29%35414.49+1.420%+36.5%+1.57%-37.8%
'26/02/2535-0.95-2.64%-3.89%35413.07+712.25+2.05%+39.3%-4.69%-43.2%
'26/02/2435.95+0.35+0.98%-2.95%34700.82+927.56+2.75%+43.1%-1.77%-46.1%
'26/02/2335.6-0.45-1.25%-4.16%33773.26+167.55+0.5%+43.8%-1.75%-48%
'26/02/1136.05+0.2+0.56%-3.63%33605.71+532.74+1.61%+46.2%-1.05%-49.8%
'26/02/1035.85-0.6-1.65%-5.21%33072.97+668.35+2.06%+49.2%-3.71%-54.4%
'26/02/0936.45-1-2.67%-7.74%32404.62+621.7+1.96%+52.1%-4.63%-59.8%
'26/02/0637.45+2.75+7.93%-0.43%31782.92-18.35-0.06%+52%+7.99%-52.4%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.7-0.25-0.72%-1.14%31801.27-488.54-1.51%+49.7%+0.79%-50.9%
'26/02/0434.9500%-1.14%32289.81+94.45+0.29%+50.1%-0.29%-51.3%
'26/02/0334.95+0.15+0.43%-0.72%32195.36+571.33+1.81%+52.9%-1.38%-53.6%
'26/02/0234.8-2-5.43%-6.11%31624.03-439.72-1.37%+50.8%-4.06%-56.9%
'26/01/3036.8+0.45+1.24%-4.95%32063.75-472.52-1.45%+48.6%+2.69%-53.5%
'26/01/2936.35+0.55+1.54%-3.49%32536.27-267.55-0.82%+47.4%+2.36%-50.9%
'26/01/2835.8-0.25-0.69%-4.16%32803.82+485.9+1.5%+49.6%-2.19%-53.7%
'26/01/2736.05-0.15-0.41%-4.56%32317.92+253.4+0.79%+50.8%-1.2%-55.3%
'26/01/2636.2-0.4-1.09%-5.6%32064.52+103.01+0.32%+51.2%-1.41%-56.8%
'26/01/2336.6-0.3-0.81%-6.37%31961.51+215.43+0.68%+52.3%-1.49%-58.6%
'26/01/2236.9-0.1-0.27%-6.62%31746.08+499.71+1.6%+54.7%-1.87%-61.3%
'26/01/2137+0.1+0.27%-6.37%31246.37-513.62-1.62%+52.2%+1.89%-58.6%
'26/01/2036.9-0.5-1.34%-7.62%31759.99+120.7+0.38%+52.8%-1.72%-60.4%
'26/01/1937.4-0.5-1.32%-8.84%31639.29+230.59+0.73%+53.9%-2.05%-62.7%
'26/01/1637.9+0.05+0.13%-8.72%31408.7+598.12+1.94%+56.9%-1.81%-65.6%
'26/01/1537.85+1.2+3.27%-5.73%30810.58-131.2-0.42%+56.2%+3.69%-62%
'26/01/1436.65+0.15+0.41%-5.34%30941.78+234.56+0.76%+57.4%-0.35%-62.8%
'26/01/1336.5-0.8-2.14%-7.37%30707.22+139.93+0.46%+58.1%-2.6%-65.5%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.3-0.2-0.53%-7.87%30567.29+278.33+0.92%+59.6%-1.45%-67.5%
'26/01/0937.5+1.7+4.75%-3.49%30288.96-71.59-0.24%+59.2%+4.99%-62.7%
'26/01/0835.8-0.85-2.32%-5.73%30360.55-74.92-0.25%+58.8%-2.07%-64.6%
'26/01/0736.65-0.05-0.14%-5.86%30435.47-140.83-0.46%+58.1%+0.32%-64%
'26/01/0636.7-0.8-2.13%-7.87%30576.3+471.26+1.57%+60.6%-3.7%-68.4%
'26/01/0537.5-0.7-1.83%-9.55%30105.04+755.23+2.57%+64.7%-4.4%-74.3%
'26/01/0238.2+2.25+6.26%-3.89%29349.81+386.21+1.33%+66.9%+4.93%-70.8%
'25/12/3135.95-0.15-0.42%-4.29%28963.6+256.47+0.89%+68.4%-1.31%-72.7%
'25/12/3036.1-1-2.7%-6.87%28707.13-103.76-0.36%+67.8%-2.34%-74.7%
'25/12/2937.1-0.9-2.37%-9.08%28810.89+254.87+0.89%+69.3%-3.26%-78.4%
'25/12/2638+0.5+1.33%-7.87%28556.02+184.04+0.65%+70.4%+0.68%-78.3%
'25/12/2437.5-1-2.6%-10.3%28371.98+61.51+0.22%+70.8%-2.82%-81%
'25/12/2338.5-0.85-2.16%-12.2%28310.47+160.83+0.57%+71.7%-2.73%-83.9%
'25/12/2239.35+0.75+1.94%-10.5%28149.64+453.29+1.64%+74.5%+0.3%-85%
'25/12/1938.6-2.1-5.16%-15.1%27696.35+227.82+0.83%+76%-5.99%-91.1%
'25/12/1840.7-4.05-9.05%-22.8%27468.53-56.64-0.21%+75.6%-8.84%-98.4%
'25/12/1744.75+11.75+35.61%+4.7%27525.17-11.49-0.04%+75.6%+35.6%-70.9%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%