≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / K線比較(日)

6712 長聖

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158157+1+0.64%1.59%157.5158.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622,540萬230703股/筆157.25.6633.692.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3215,051萬471680張/筆157.6-2.5 (-1.57%)

連續漲跌: 連2跌→漲  ( +1元 / +0.64%)

財報評分: 最新81分 / 平均79分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14158+1+0.64%+0.64%48625.83+284.52+0.59%+0.59%+0.05%+0.05%
'26/10/13157-2.5-1.57%-0.94%48341.31-960.65-1.95%-1.37%+0.38%+0.43%
'26/10/12159.5-2-1.24%-2.17%49301.96-11.48-0.02%-1.39%-1.22%-0.77%
'26/10/08161.500%-2.17%49313.44-492.93-0.99%-2.37%+0.99%+0.2%
'26/10/07161.5+1.5+0.94%-1.25%49806.37-16.18-0.03%-2.4%+0.97%+1.15%
'26/10/0616000%-1.25%49822.55+110.51+0.22%-2.19%-0.22%+0.94%
'26/10/05160-1-0.62%-1.86%49712.04+1236.3+2.55%+0.31%-3.17%-2.17%
'26/10/02161-1-0.62%-2.47%48475.74+122.25+0.25%+0.56%-0.87%-3.03%
'26/10/0116200%-2.47%48353.49+413.36+0.86%+1.43%-0.86%-3.9%
'26/09/30162+0.5+0.31%-2.17%47940.13+308.17+0.65%+2.09%-0.34%-4.25%
'26/09/29161.5+2+1.25%-0.94%47631.96-392.64-0.82%+1.25%+2.07%-2.19%
'26/09/24159.5-2.5-1.54%-2.47%48024.6-132.69-0.28%+0.97%-1.26%-3.44%
'26/09/23162+2+1.25%-1.25%48157.29+357.12+0.75%+1.73%+0.5%-2.98%
'26/09/22160+2+1.27%0%47800.17+81.33+0.17%+1.9%+1.1%-1.9%
'26/09/21158-0.5-0.32%-0.32%47718.84+538.09+1.14%+3.06%-1.46%-3.38%
'26/09/18158.5-0.5-0.31%-0.63%47180.75+892.75+1.93%+5.05%-2.24%-5.68%
'26/09/17159+1.5+0.95%+0.32%46288+439.1+0.96%+6.06%-0.01%-5.74%
'26/09/16157.5+2+1.29%+1.61%45848.9+337.41+0.74%+6.84%+0.55%-5.24%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15155.5+1.5+0.97%+2.6%45511.49-351.03-0.77%+6.03%+1.74%-3.43%
'26/09/1415400%+2.6%45862.52-322.33-0.7%+5.29%+0.7%-2.69%
'26/09/11154-2.5-1.6%+0.96%46184.85-755.64-1.61%+3.59%+0.01%-2.63%
'26/09/10156.5-1.5-0.95%0%46940.49-242.87-0.51%+3.06%-0.44%-3.06%
'26/09/09158+2+1.28%+1.28%47183.36+77.58+0.16%+3.23%+1.12%-1.94%
'26/09/08156+1+0.65%+1.94%47105.78-220.49-0.47%+2.75%+1.12%-0.81%
'26/09/07155-2-1.27%+0.64%47326.27+775.14+1.67%+4.46%-2.94%-3.82%
'26/09/04157+0.5+0.32%+0.96%46551.13+693.47+1.51%+6.04%-1.19%-5.08%
'26/09/03156.5-1-0.63%+0.32%45857.66-307.06-0.67%+5.33%+0.04%-5.01%
'26/09/02157.500%+0.32%46164.72-784-1.67%+3.57%+1.67%-3.25%
'26/09/01157.5+0.5+0.32%+0.64%46948.72+820.25+1.78%+5.41%-1.46%-4.78%
'26/08/31157-4-2.48%-1.86%46128.47-202.98-0.44%+4.95%-2.04%-6.82%
'26/08/28161-2-1.23%-3.07%46331.45+356.23+0.77%+5.77%-2%-8.83%
'26/08/27163+5+3.16%0%45975.22+142.6+0.31%+6.09%+2.85%-6.09%
'26/08/26158+2+1.28%+1.28%45832.62+663.16+1.47%+7.65%-0.19%-6.37%
'26/08/25156-6-3.7%-2.47%45169.46+407.14+0.91%+8.63%-4.61%-11.1%
'26/08/24162+10.5+6.93%+4.29%44762.32-461.97-1.02%+7.52%+7.95%-3.23%
'26/08/21151.5-0.5-0.33%+3.95%45224.29+290.55+0.65%+8.22%-0.98%-4.27%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20152+5.5+3.75%+7.85%44933.74+214.39+0.48%+8.74%+3.27%-0.89%
'26/08/19146.5-1-0.68%+7.12%44719.35-589.33-1.3%+7.32%+0.62%-0.2%
'26/08/18147.5-1-0.67%+6.4%45308.68-548.59-1.2%+6.04%+0.53%+0.36%
'26/08/17148.5+1.5+1.02%+7.48%45857.27+46.26+0.1%+6.14%+0.92%+1.34%
'26/08/14147-0.5-0.34%+7.12%45811.01-210.47-0.46%+5.66%+0.12%+1.46%
'26/08/13147.5-2.5-1.67%+5.33%46021.48+503.41+1.11%+6.83%-2.78%-1.49%
'26/08/12150-1-0.66%+4.64%45518.07+397.35+0.88%+7.77%-1.54%-3.13%
'26/08/11151-5.5-3.51%+0.96%45120.72+191.96+0.43%+8.23%-3.94%-7.27%
'26/08/10156.5+2+1.29%+2.27%44928.76+702.85+1.59%+9.95%-0.3%-7.68%
'26/08/07154.5+2+1.31%+3.61%44225.91-170.79-0.38%+9.53%+1.69%-5.92%
'26/08/06152.5+2.5+1.67%+5.33%44396.7-214.9-0.48%+9%+2.15%-3.66%
'26/08/05150+1.5+1.01%+6.4%44611.6+1250.94+2.88%+12.1%-1.87%-5.75%
'26/08/04148.5+2+1.37%+7.85%43360.66-25.75-0.06%+12.1%+1.43%-4.23%
'26/08/03146.5+1+0.69%+8.59%43386.41+266.66+0.62%+12.8%+0.07%-4.18%
'26/07/31145.5+2+1.39%+10.1%43119.75+3186.45+7.98%+21.8%-6.59%-11.7%
'26/07/30143.5-3-2.05%+7.85%39933.3-105.88-0.26%+21.4%-1.79%-13.6%
'26/07/29146.5+2+1.38%+9.34%40039.18-1564.18-3.76%+16.9%+5.14%-7.54%
'26/07/28144.5-3.5-2.36%+6.76%41603.36-2030.83-4.65%+11.4%+2.29%-4.68%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27148+0.5+0.34%+7.12%43634.19-20.65-0.05%+11.4%+0.39%-4.27%
'26/07/24147.500%+7.12%43654.84-1195.97-2.67%+8.42%+2.67%-1.3%
'26/07/23147.5-1.5-1.01%+6.04%44850.81+25.03+0.06%+8.48%-1.07%-2.44%
'26/07/22149+1+0.68%+6.76%44825.78+592.91+1.34%+9.93%-0.66%-3.17%
'26/07/21148-1.5-1%+5.69%44232.87+1783.17+4.2%+14.5%-5.2%-8.86%
'26/07/20149.5-0.5-0.33%+5.33%42449.7-221.57-0.52%+14%+0.19%-8.62%
'26/07/17150-4.5-2.91%+2.27%42671.27-2953.71-6.47%+6.58%+3.56%-4.31%
'26/07/16154.5-9-5.5%-3.36%45624.98-6.61-0.01%+6.56%-5.49%-9.93%
'26/07/15163.5+1.5+0.93%-2.47%45631.59+893.64+2%+8.69%-1.07%-11.2%
'26/07/14162-6-3.57%-5.95%44737.95-642.57-1.42%+7.15%-2.15%-13.1%
'26/07/13168-7.5-4.27%-9.97%45380.52+25.91+0.06%+7.21%-4.33%-17.2%
'26/07/09175.5-7.5-4.1%-13.7%45354.61-379.8-0.83%+6.32%-3.27%-20%
'26/07/08183+5.5+3.1%-11%45734.41+255.3+0.56%+6.92%+2.54%-17.9%
'26/07/07177.5+16+9.91%-2.17%45479.11-1077.28-2.31%+4.45%+12.2%-6.61%
'26/07/06161.5+2+1.25%-0.94%46556.39-224.23-0.48%+3.94%+1.73%-4.88%
'26/07/03159.5+6+3.91%+2.93%46780.62+36.46+0.08%+4.03%+3.83%-1.09%
'26/07/02153.5-3-1.92%+0.96%46744.16-274.83-0.58%+3.42%-1.34%-2.46%
'26/07/01156.5-2-1.26%-0.32%47018.99+893.08+1.94%+5.42%-3.2%-5.74%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30158.5+0.5+0.32%0%46125.91+1126.01+2.5%+8.06%-2.18%-8.06%
'26/06/29158+10.5+7.12%+7.12%44999.9+428.14+0.96%+9.1%+6.16%-1.98%
'26/06/26147.5-5.5-3.59%+3.27%44571.76-1683.5-3.64%+5.12%+0.05%-1.86%
'26/06/25153+0.5+0.33%+3.61%46255.26+211.66+0.46%+5.61%-0.13%-2%
'26/06/24152.5+11+7.77%+11.7%46043.6-1057.05-2.24%+3.24%+10%+8.42%
'26/06/23141.5-1-0.7%+10.9%47100.65-640.86-1.34%+1.85%+0.64%+9.02%
'26/06/22142.5+3.5+2.52%+13.7%47741.51+1276.31+2.75%+4.65%-0.23%+9.02%
'26/06/18139+1+0.72%+14.5%46465.2+587.81+1.28%+5.99%-0.56%+8.5%
'26/06/17138-0.5-0.36%+14.1%45877.39+68.2+0.15%+6.15%-0.51%+7.93%
'26/06/16138.500%+14.1%45809.19+412.2+0.91%+7.11%-0.91%+6.97%
'26/06/15138.5+2+1.47%+15.8%45396.99+1227.95+2.78%+10.1%-1.31%+5.66%
'26/06/12136.5+1+0.74%+16.6%44169.04+1019.58+2.36%+12.7%-1.62%+3.91%
'26/06/11135.5-0.5-0.37%+16.2%43149.46-76.08-0.18%+12.5%-0.19%+3.68%
'26/06/1013600%+16.2%43225.54-1478.9-3.31%+8.77%+3.31%+7.4%
'26/06/09136-3-2.16%+13.7%44704.44+1201.66+2.76%+11.8%-4.92%+1.89%
'26/06/08139-1-0.71%+12.9%43502.78-1568.16-3.48%+7.89%+2.77%+4.97%
'26/06/05140+0.5+0.36%+13.3%45070.94-606.52-1.33%+6.45%+1.69%+6.81%
'26/06/04139.5+2+1.45%+14.9%45677.46-781.7-1.68%+4.66%+3.13%+10.2%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03137.5-0.5-0.36%+14.5%46459.16+901.85+1.98%+6.74%-2.34%+7.76%
'26/06/02138+2+1.47%+16.2%45557.31+219.4+0.48%+7.25%+0.99%+8.92%
'26/06/01136+2+1.49%+17.9%45337.91+604.97+1.35%+8.7%+0.14%+9.21%
'26/05/29134+2.5+1.9%+20.2%44732.94+1096.5+2.51%+11.4%-0.61%+8.72%
'26/05/28131.5+0.5+0.38%+20.6%43636.44-620.36-1.4%+9.87%+1.78%+10.7%
'26/05/27131-0.5-0.38%+20.2%44256.8+731.43+1.68%+11.7%-2.06%+8.43%
'26/05/26131.5-1-0.75%+19.2%43525.37-119.03-0.27%+11.4%-0.48%+7.83%
'26/05/25132.5-1-0.75%+18.4%43644.4+1376.43+3.26%+15%-4.01%+3.31%
'26/05/22133.5-2-1.48%+16.6%42267.97+899.76+2.18%+17.5%-3.66%-0.94%
'26/05/21135.5+2.5+1.88%+18.8%41368.21+1347.39+3.37%+21.5%-1.49%-2.7%
'26/05/20133-0.5-0.37%+18.4%40020.82-154.74-0.39%+21%+0.02%-2.68%
'26/05/19133.5+0.5+0.38%+18.8%40175.56-716.26-1.75%+18.9%+2.13%-0.12%
'26/05/18133+5+3.91%+23.4%40891.82-280.54-0.68%+18.1%+4.59%+5.33%
'26/05/15128-2-1.54%+21.5%41172.36-579.39-1.39%+16.5%-0.15%+5.07%
'26/05/14130-2.5-1.89%+19.2%41751.75+377.25+0.91%+17.5%-2.8%+1.72%
'26/05/1313900%+18.3%41374.5-523.82-1.25%+16.1%+1.25%+2.29%
'26/05/12139+0.5+0.36%+18.8%41898.32+108.26+0.26%+16.4%+0.1%+2.42%
'26/05/11138.500%+18.8%41790.06+186.12+0.45%+16.9%-0.45%+1.89%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08138.500%+18.8%41603.94-329.84-0.79%+16%+0.79%+2.81%
'26/05/07138.5+2+1.47%+20.5%41933.78+794.93+1.93%+18.2%-0.46%+2.31%
'26/05/06136.5-3-2.15%+17.9%41138.85+369.56+0.91%+19.3%-3.06%-1.35%
'26/05/05139.5+7+5.28%+24.2%40769.29+64.15+0.16%+19.5%+5.12%+4.69%
'26/05/04132.5+4+3.11%+28%40705.14+1778.51+4.57%+24.9%-1.46%+3.1%
'26/04/30128.5-0.5-0.39%+27.5%38926.63-376.87-0.96%+23.7%+0.57%+3.8%
'26/04/2912900%+27.5%39303.5-218.23-0.55%+23%+0.55%+4.48%
'26/04/28129-1.5-1.15%+26.1%39521.73-94.9-0.24%+22.7%-0.91%+3.31%
'26/04/27130.5-2-1.51%+24.2%39616.63+684.23+1.76%+24.9%-3.27%-0.75%
'26/04/24132.5-1-0.75%+23.2%38932.4+1218.25+3.23%+28.9%-3.98%-5.71%
'26/04/23133.5-4-2.91%+19.6%37714.15-164.32-0.43%+28.4%-2.48%-8.74%
'26/04/22137.5-0.5-0.36%+19.2%37878.47+273.36+0.73%+29.3%-1.09%-10.1%
'26/04/2113800%+19.2%37605.11+646.31+1.75%+31.6%-1.75%-12.4%
'26/04/20138-2-1.43%+17.5%36958.8+154.46+0.42%+32.1%-1.85%-14.6%
'26/04/17140-1-0.71%+16.7%36804.34-327.68-0.88%+31%+0.17%-14.3%
'26/04/16141+1+0.71%+17.5%37132.02+409.88+1.12%+32.4%-0.41%-14.9%
'26/04/15143.5+0.5+0.35%+17.5%36722.14+426.02+1.17%+34%-0.82%-16.5%
'26/04/14143+1+0.7%+18.3%36296.12+838.83+2.37%+37.1%-1.67%-18.8%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13142+1+0.71%+19.1%35457.29+39.46+0.11%+37.3%+0.6%-18.1%
'26/04/10141-0.5-0.35%+18.7%35417.83+556.67+1.6%+39.5%-1.95%-20.8%
'26/04/09141.5+0.5+0.35%+19.1%34861.16+99.78+0.29%+39.9%+0.06%-20.7%
'26/04/08141-0.5-0.35%+18.7%34761.38+1531.56+4.61%+46.3%-4.96%-27.6%
'26/04/07141.5+1+0.71%+19.6%33229.82+657.39+2.02%+49.3%-1.31%-29.7%
'26/04/02140.5-1.5-1.06%+18.3%32572.43-602.39-1.82%+46.6%+0.76%-28.3%
'26/04/01142+3+2.16%+20.9%33174.82+1451.83+4.58%+53.3%-2.42%-32.4%
'26/03/31139-1.5-1.07%+19.6%31722.99-795.17-2.45%+49.5%+1.38%-30%
'26/03/30140.500%+19.6%32518.16-594.43-1.8%+46.8%+1.8%-27.3%
'26/03/27140.5-1-0.71%+18.7%33112.59-225.03-0.68%+45.9%-0.03%-27.1%
'26/03/26141.5-1-0.7%+17.9%33337.62-101.49-0.3%+45.4%-0.4%-27.5%
'26/03/25142.5+0.5+0.35%+18.3%33439.11+826.87+2.54%+49.1%-2.19%-30.8%
'26/03/24142+1.5+1.07%+19.6%32612.24-110.26-0.34%+48.6%+1.41%-29%
'26/03/23140.5-1-0.71%+18.7%32722.5-821.38-2.45%+45%+1.74%-26.2%
'26/03/20141.5+2.5+1.8%+20.9%33543.88-145.8-0.43%+44.3%+2.23%-23.5%
'26/03/19139-3-2.11%+18.3%33689.68-658.9-1.92%+41.6%-0.19%-23.3%
'26/03/1814200%+18.3%34348.58+512.01+1.51%+43.7%-1.51%-25.4%
'26/03/17142+1.5+1.07%+19.6%33836.57+494.06+1.48%+45.8%-0.41%-26.3%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16140.500%+19.6%33342.51-57.81-0.17%+45.6%+0.17%-26%
'26/03/13140.5-1.5-1.06%+18.3%33400.32-181.54-0.54%+44.8%-0.52%-26.5%
'26/03/12142-2-1.39%+16.7%33581.86-532.33-1.56%+42.5%+0.17%-25.9%
'26/03/11144+1+0.7%+17.5%34114.19+1342.32+4.1%+48.4%-3.4%-30.9%
'26/03/10143+1+0.7%+18.3%32771.87+661.45+2.06%+51.4%-1.36%-33.1%
'26/03/09142-2.5-1.73%+16.3%32110.42-1489.12-4.43%+44.7%+2.7%-28.5%
'26/03/06144.5-1-0.69%+15.5%33599.54-73.4-0.22%+44.4%-0.47%-28.9%
'26/03/05145.5+3.5+2.46%+18.3%33672.94+844.06+2.57%+48.1%-0.11%-29.8%
'26/03/04142-3.5-2.41%+15.5%32828.88-1494.77-4.35%+41.7%+1.94%-26.2%
'26/03/03145.5-4.5-3%+12%34323.65-771.44-2.2%+38.6%-0.8%-26.6%
'26/03/02150-4-2.6%+9.09%35095.09-319.4-0.9%+37.3%-1.7%-28.2%
'26/02/2615400%+9.09%35414.49+1.420%+37.3%0%-28.2%
'26/02/2515400%+9.09%35413.07+712.25+2.05%+40.1%-2.05%-31%
'26/02/24154-0.5-0.32%+8.74%34700.82+927.56+2.75%+44%-3.07%-35.2%
'26/02/23154.5+0.5+0.32%+9.09%33773.26+167.55+0.5%+44.7%-0.18%-35.6%
'26/02/11154+2+1.32%+10.5%33605.71+532.74+1.61%+47%-0.29%-36.5%
'26/02/1015200%+10.5%33072.97+668.35+2.06%+50.1%-2.06%-39.5%
'26/02/0915200%+10.5%32404.62+621.7+1.96%+53%-1.96%-42.5%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06152-2-1.3%+9.09%31782.92-18.35-0.06%+52.9%-1.24%-43.8%
'26/02/05154-1.5-0.96%+8.04%31801.27-488.54-1.51%+50.6%+0.55%-42.6%
'26/02/04155.5+1+0.65%+8.74%32289.81+94.45+0.29%+51%+0.36%-42.3%
'26/02/03154.500%+8.74%32195.36+571.33+1.81%+53.8%-1.81%-45%
'26/02/02154.500%+8.74%31624.03-439.72-1.37%+51.7%+1.37%-42.9%
'26/01/30154.5-2-1.28%+7.35%32063.75-472.52-1.45%+49.5%+0.17%-42.1%
'26/01/29156.5+0.5+0.32%+7.69%32536.27-267.55-0.82%+48.2%+1.14%-40.5%
'26/01/28156-2-1.27%+6.33%32803.82+485.9+1.5%+50.5%-2.77%-44.1%
'26/01/27158-1-0.63%+5.66%32317.92+253.4+0.79%+51.6%-1.42%-46%
'26/01/26159-2.5-1.55%+4.02%32064.52+103.01+0.32%+52.1%-1.87%-48.1%
'26/01/23161.5+4+2.54%+6.67%31961.51+215.43+0.68%+53.2%+1.86%-46.5%
'26/01/22157.5+1.5+0.96%+7.69%31746.08+499.71+1.6%+55.6%-0.64%-47.9%
'26/01/21156-2.5-1.58%+5.99%31246.37-513.62-1.62%+53.1%+0.04%-47.1%
'26/01/20158.5+1.5+0.96%+7.01%31759.99+120.7+0.38%+53.7%+0.58%-46.7%
'26/01/19157-2.5-1.57%+5.33%31639.29+230.59+0.73%+54.8%-2.3%-49.5%
'26/01/16159.5-0.5-0.31%+5%31408.7+598.12+1.94%+57.8%-2.25%-52.8%
'26/01/15160-1-0.62%+4.35%30810.58-131.2-0.42%+57.2%-0.2%-52.8%
'26/01/1416100%+4.35%30941.78+234.56+0.76%+58.4%-0.76%-54%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13161-0.5-0.31%+4.02%30707.22+139.93+0.46%+59.1%-0.77%-55.1%
'26/01/12161.500%+4.02%30567.29+278.33+0.92%+60.5%-0.92%-56.5%
'26/01/09161.5-0.5-0.31%+3.7%30288.96-71.59-0.24%+60.2%-0.07%-56.5%
'26/01/08162-0.5-0.31%+3.38%30360.55-74.92-0.25%+59.8%-0.06%-56.4%
'26/01/07162.5-1.5-0.91%+2.44%30435.47-140.83-0.46%+59%-0.45%-56.6%
'26/01/06164-4.5-2.67%-0.3%30576.3+471.26+1.57%+61.5%-4.24%-61.8%
'26/01/05168.5+0.5+0.3%0%30105.04+755.23+2.57%+65.7%-2.27%-65.7%
'26/01/02168+4+2.44%+2.44%29349.81+386.21+1.33%+67.9%+1.11%-65.4%
'25/12/31164-1-0.61%+1.82%28963.6+256.47+0.89%+69.4%-1.5%-67.6%
'25/12/30165-1.5-0.9%+0.9%28707.13-103.76-0.36%+68.8%-0.54%-67.9%
'25/12/29166.5+1+0.6%+1.51%28810.89+254.87+0.89%+70.3%-0.29%-68.8%
'25/12/26165.500%+1.51%28556.02+184.04+0.65%+71.4%-0.65%-69.9%
'25/12/24165.5-0.5-0.3%+1.2%28371.98+61.51+0.22%+71.8%-0.52%-70.6%
'25/12/23166+1+0.61%+1.82%28310.47+160.83+0.57%+72.7%+0.04%-70.9%
'25/12/22165+1+0.61%+2.44%28149.64+453.29+1.64%+75.6%-1.03%-73.1%
'25/12/1916400%+2.44%27696.35+227.82+0.83%+77%-0.83%-74.6%
'25/12/1816400%+2.44%27468.53-56.64-0.21%+76.7%+0.21%-74.2%
'25/12/17164-0.5-0.3%+2.13%27525.17-11.49-0.04%+76.6%-0.26%-74.5%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16164.500%+2.13%27536.66-330.28-1.19%+74.5%+1.19%-72.4%
'25/12/15164.500%+2.13%27866.94-331.08-1.17%+72.4%+1.17%-70.3%
'25/12/12164.5-1.5-0.9%+1.2%28198.02+173.27+0.62%+73.5%-1.52%-72.3%
'25/12/1116600%+1.2%28024.75-375.98-1.32%+71.2%+1.32%-70%
'25/12/10166-1-0.6%+0.6%28400.73+218.13+0.77%+72.5%-1.37%-71.9%
'25/12/09167-1.5-0.89%-0.3%28182.6-121.18-0.43%+71.8%-0.46%-72.1%
'25/12/08168.5-0.5-0.3%-0.59%28303.78+322.89+1.15%+73.8%-1.45%-74.4%
'25/12/05169-1.5-0.88%-1.47%27980.89+185.18+0.67%+74.9%-1.55%-76.4%
'25/12/04170.5-0.5-0.29%-1.75%27795.71+2.67+0.01%+75%-0.3%-76.7%
'25/12/03171-1.5-0.87%-2.61%27793.04+228.77+0.83%+76.4%-1.7%-79%
'25/12/02172.500%-2.61%27564.27+221.74+0.81%+77.8%-0.81%-80.4%
'25/12/01172.5+0.5+0.29%-2.33%27342.53-283.95-1.03%+76%+1.32%-78.3%
'25/11/28172+1.5+0.88%-1.47%27626.48+71.95+0.26%+76.5%+0.62%-77.9%
'25/11/27170.5+1+0.59%-0.88%27554.53+144.99+0.53%+77.4%+0.06%-78.3%
'25/11/26169.5-1.5-0.88%-1.75%27409.54+497.37+1.85%+80.7%-2.73%-82.4%
'25/11/25171-0.5-0.29%-2.04%26912.17+407.93+1.54%+83.5%-1.83%-85.5%
'25/11/24171.5+6.5+3.94%+1.82%26504.24+69.3+0.26%+83.9%+3.68%-82.1%
'25/11/21165-1-0.6%+1.2%26434.94-991.42-3.61%+77.3%+3.01%-76.1%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20166+1.5+0.91%+2.13%27426.36+846.24+3.18%+82.9%-2.27%-80.8%
'25/11/19164.5-1.5-0.9%+1.2%26580.12-176-0.66%+81.7%-0.24%-80.5%
'25/11/18166+0.5+0.3%+1.51%26756.12-691.19-2.52%+77.2%+2.82%-75.7%
'25/11/17165.5+0.5+0.3%+1.82%27447.31+49.81+0.18%+77.5%+0.12%-75.7%
'25/11/14165+1.5+0.92%+2.75%27397.5-506.06-1.81%+74.3%+2.73%-71.5%
'25/11/13163.5+2.5+1.55%+4.35%27903.56-43.53-0.16%+74%+1.71%-69.6%
'25/11/12161+1+0.62%+5%27947.09+162.14+0.58%+75%+0.04%-70%
'25/11/11160+1+0.63%+5.66%27784.95-84.56-0.3%+74.5%+0.93%-68.8%
'25/11/10159-0.5-0.31%+5.33%27869.51+218.1+0.79%+75.9%-1.1%-70.5%
'25/11/07159.5-2.5-1.54%+3.7%27651.41-248.04-0.89%+74.3%-0.65%-70.6%
'25/11/06162+1+0.62%+4.35%27899.45+182.39+0.66%+75.4%-0.04%-71.1%
'25/11/05161-0.5-0.31%+4.02%27717.06-399.5-1.42%+72.9%+1.11%-68.9%
'25/11/04161.5+0.5+0.31%+4.35%28116.56-218.03-0.77%+71.6%+1.08%-67.3%
'25/11/03161-0.5-0.31%+4.02%28334.59+101.24+0.36%+72.2%-0.67%-68.2%
'25/10/31161.5+1+0.62%+4.67%28233.35-54.18-0.19%+71.9%+0.81%-67.2%
'25/10/30160.5-1-0.62%+4.02%28287.53-7.21-0.03%+71.9%-0.59%-67.8%
'25/10/29161.5-1.5-0.92%+3.07%28294.74+345.63+1.24%+74%-2.16%-70.9%
'25/10/28163-1-0.61%+2.44%27949.11-44.52-0.16%+73.7%-0.45%-71.3%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27164+0.5+0.31%+2.75%27993.63+461.37+1.68%+76.6%-1.37%-73.9%
'25/10/23163.5-3.5-2.1%+0.6%27532.26-116.65-0.42%+75.9%-1.68%-75.3%
'25/10/2216700%+0.6%27648.91-103.5-0.37%+75.2%+0.37%-74.6%
'25/10/21167+1+0.6%+1.2%27752.41+63.78+0.23%+75.6%+0.37%-74.4%
'25/10/20166+1+0.61%+1.82%27688.63+386.26+1.41%+78.1%-0.8%-76.3%
'25/10/17165+1.5+0.92%+2.75%27302.37-345.5-1.25%+75.9%+2.17%-73.1%
'25/10/16163.5-0.5-0.3%+2.44%27647.87+372.16+1.36%+78.3%-1.66%-75.8%
'25/10/15164-2-1.2%+1.2%27275.71+482.56+1.8%+81.5%-3%-80.3%