≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / K線比較(日)

6673 和詮

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.15-0.1-0.62%6.81%16.1516.215.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146228.5萬1171.24張/筆15.695.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205332.2萬1331.54張/筆16.2-0.6 (-3.58%)

連續漲跌: 連4跌  ( -2.05元 / -11.33%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1316.05-0.1-0.62%48341.31-960.65-1.95%-1.37%+1.33%
'26/10/1216.15-0.6-3.58%49301.96-11.48-0.02%-1.39%-3.56%
'26/10/0816.75-0.1-0.59%49313.44-492.93-0.99%-2.37%+0.4%
'26/10/0716.85-1.25-6.91%49806.37-16.18-0.03%-2.4%-6.88%
'26/10/0618.1+1.3+7.74%49822.55+110.51+0.22%-2.19%+7.52%
'26/10/0516.8+0.3+1.82%49712.04+1236.3+2.55%+0.31%-0.73%
'26/10/0216.5+0.3+1.85%48475.74+122.25+0.25%+0.56%+1.6%
'26/10/0116.2-0.25-1.52%48353.49+413.36+0.86%+1.43%-2.38%
'26/09/3016.45+0.2+1.23%47940.13+308.17+0.65%+2.09%+0.58%
'26/09/2916.25+0.15+0.93%47631.96-392.64-0.82%+1.25%+1.75%
'26/09/2416.1+0.4+2.55%48024.6-132.69-0.28%+0.97%+2.83%
'26/09/2315.7+0.2+1.29%48157.29+357.12+0.75%+1.73%+0.54%
'26/09/2215.5-0.3-1.9%47800.17+81.33+0.17%+1.9%-2.07%
'26/09/2115.8-0.1-0.63%47718.84+538.09+1.14%+3.06%-1.77%
'26/09/1815.9-0.3-1.85%47180.75+892.75+1.93%+5.05%-3.78%
'26/09/1716.2+0.15+0.93%46288+439.1+0.96%+6.06%-0.03%
'26/09/1616.05+0.15+0.94%45848.9+337.41+0.74%+6.84%+0.2%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.9+0.05+0.32%45511.49-351.03-0.77%+6.03%+1.09%
'26/09/1415.85-0.65-3.94%45862.52-322.33-0.7%+5.29%-3.24%
'26/09/1116.5-1.15-6.52%46184.85-755.64-1.61%+3.59%-4.91%
'26/09/1017.65-1.3-6.86%46940.49-242.87-0.51%+3.06%-6.35%
'26/09/0918.95+3.25+20.7%47183.36+77.58+0.16%+3.23%+20.5%
'26/09/0815.7-0.05-0.32%47105.78-220.49-0.47%+2.75%+0.15%
'26/09/0715.75+0.6+3.96%47326.27+775.14+1.67%+4.46%+2.29%
'26/09/0415.15-0.6-3.81%46551.13+693.47+1.51%+6.04%-5.32%
'26/09/0315.75-0.2-1.25%45857.66-307.06-0.67%+5.33%-0.58%
'26/09/0215.95+0.15+0.95%46164.72-784-1.67%+3.57%+2.62%
'26/09/0115.8+1.2+8.22%46948.72+820.25+1.78%+5.41%+6.44%
'26/08/3114.6+0.9+6.57%46128.47-202.98-0.44%+4.95%+7.01%
'26/08/2813.7+0.05+0.37%46331.45+356.23+0.77%+5.77%-0.4%
'26/08/2713.65-0.4-2.85%45975.22+142.6+0.31%+6.09%-3.16%
'26/08/2614.05+0.25+1.81%45832.62+663.16+1.47%+7.65%+0.34%
'26/08/2513.8-0.2-1.43%45169.46+407.14+0.91%+8.63%-2.34%
'26/08/2414-0.15-1.06%44762.32-461.97-1.02%+7.52%-0.04%
'26/08/2114.15+0.5+3.66%45224.29+290.55+0.65%+8.22%+3.01%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.65-0.9-6.19%44933.74+214.39+0.48%+8.74%-6.67%
'26/08/1914.5500%44719.35-589.33-1.3%+7.32%+1.3%
'26/08/1814.55-0.15-1.02%45308.68-548.59-1.2%+6.04%+0.18%
'26/08/1714.7+0.5+3.52%45857.27+46.26+0.1%+6.14%+3.42%
'26/08/1414.2-0.2-1.39%45811.01-210.47-0.46%+5.66%-0.93%
'26/08/1314.4-0.15-1.03%46021.48+503.41+1.11%+6.83%-2.14%
'26/08/1214.55+0.65+4.68%45518.07+397.35+0.88%+7.77%+3.8%
'26/08/1113.9-0.4-2.8%45120.72+191.96+0.43%+8.23%-3.23%
'26/08/1014.3+0.3+2.14%44928.76+702.85+1.59%+9.95%+0.55%
'26/08/0714+0.05+0.36%44225.91-170.79-0.38%+9.53%+0.74%
'26/08/0613.95-0.65-4.45%44396.7-214.9-0.48%+9%-3.97%
'26/08/0514.6-0.4-2.67%44611.6+1250.94+2.88%+12.1%-5.55%
'26/08/0415+3+25%43360.66-25.75-0.06%+12.1%+25.1%
'26/08/0312-0.5-4%43386.41+266.66+0.62%+12.8%-4.62%
'26/07/3112.5+1.85+17.37%43119.75+3186.45+7.98%+21.8%+9.39%
'26/07/3010.65-0.4-3.62%39933.3-105.88-0.26%+21.4%-3.36%
'26/07/2911.05-1.35-10.89%40039.18-1564.18-3.76%+16.9%-7.13%
'26/07/2812.4-1.5-10.79%41603.36-2030.83-4.65%+11.4%-6.14%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.9-0.25-1.77%43634.19-20.65-0.05%+11.4%-1.72%
'26/07/2414.15+0.15+1.07%43654.84-1195.97-2.67%+8.42%+3.74%
'26/07/2314-0.55-3.78%44850.81+25.03+0.06%+8.48%-3.84%
'26/07/2214.55+0.2+1.39%44825.78+592.91+1.34%+9.93%+0.05%
'26/07/2114.35+0.45+3.24%44232.87+1783.17+4.2%+14.5%-0.96%
'26/07/2013.9-0.95-6.4%42449.7-221.57-0.52%+14%-5.88%
'26/07/1714.85-0.05-0.34%42671.27-2953.71-6.47%+6.58%+6.13%
'26/07/1614.9-1.3-8.02%45624.98-6.61-0.01%+6.56%-8.01%
'26/07/1516.2+0.75+4.85%45631.59+893.64+2%+8.69%+2.85%
'26/07/1415.45-0.45-2.83%44737.95-642.57-1.42%+7.15%-1.41%
'26/07/1315.900%45380.52+25.91+0.06%+7.21%-0.06%
'26/07/0915.9+0.05+0.32%45354.61-379.8-0.83%+6.32%+1.15%
'26/07/0815.85-0.55-3.35%45734.41+255.3+0.56%+6.92%-3.91%
'26/07/0716.4-0.3-1.8%45479.11-1077.28-2.31%+4.45%+0.51%
'26/07/0616.7-1.35-7.48%46556.39-224.23-0.48%+3.94%-7%
'26/07/0318.05+0.75+4.34%46780.62+36.46+0.08%+4.03%+4.26%
'26/07/0217.3-0.7-3.89%46744.16-274.83-0.58%+3.42%-3.31%
'26/07/0118-0.8-4.26%47018.99+893.08+1.94%+5.42%-6.2%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.8+0.95+5.32%46125.91+1126.01+2.5%+8.06%+2.82%
'26/06/2917.85-0.45-2.46%44999.9+428.14+0.96%+9.1%-3.42%
'26/06/2618.3-0.8-4.19%44571.76-1683.5-3.64%+5.12%-0.55%
'26/06/2519.1+0.6+3.24%46255.26+211.66+0.46%+5.61%+2.78%
'26/06/2418.5-2.5-11.9%46043.6-1057.05-2.24%+3.24%-9.66%
'26/06/2321-1.65-7.28%47100.65-640.86-1.34%+1.85%-5.94%
'26/06/2222.65+5.4+31.3%47741.51+1276.31+2.75%+4.65%+28.6%
'26/06/1817.25+2.9+20.21%46465.2+587.81+1.28%+5.99%+18.9%
'26/06/1714.35-0.3-2.05%45877.39+68.2+0.15%+6.15%-2.2%
'26/06/1614.65-0.25-1.68%45809.19+412.2+0.91%+7.11%-2.59%
'26/06/1514.9-0.7-4.49%45396.99+1227.95+2.78%+10.1%-7.27%
'26/06/1215.6+0.8+5.41%44169.04+1019.58+2.36%+12.7%+3.05%
'26/06/1114.8-0.55-3.58%43149.46-76.08-0.18%+12.5%-3.4%
'26/06/1015.35-1.35-8.08%43225.54-1478.9-3.31%+8.77%-4.77%
'26/06/0916.7+1+6.37%44704.44+1201.66+2.76%+11.8%+3.61%
'26/06/0815.7-1-5.99%43502.78-1568.16-3.48%+7.89%-2.51%
'26/06/0516.7-0.35-2.05%45070.94-606.52-1.33%+6.45%-0.72%
'26/06/0417.05-1-5.54%45677.46-781.7-1.68%+4.66%-3.86%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.05+3.15+21.14%46459.16+901.85+1.98%+6.74%+19.2%
'26/06/0214.9-1-6.29%45557.31+219.4+0.48%+7.25%-6.77%
'26/06/0115.9-1.05-6.19%45337.91+604.97+1.35%+8.7%-7.54%
'26/05/2916.95-0.75-4.24%44732.94+1096.5+2.51%+11.4%-6.75%
'26/05/2817.7-0.6-3.28%43636.44-620.36-1.4%+9.87%-1.88%
'26/05/2718.3-1.7-8.5%44256.8+731.43+1.68%+11.7%-10.2%
'26/05/2620-0.1-0.5%43525.37-119.03-0.27%+11.4%-0.23%
'26/05/2520.1+0.25+1.26%43644.4+1376.43+3.26%+15%-2%
'26/05/2219.85-1.15-5.48%42267.97+899.76+2.18%+17.5%-7.66%
'26/05/2121+0.5+2.44%41368.21+1347.39+3.37%+21.5%-0.93%
'26/05/2020.5-0.75-3.53%40020.82-154.74-0.39%+21%-3.14%
'26/05/1921.25+0.25+1.19%40175.56-716.26-1.75%+18.9%+2.94%
'26/05/1821+1.4+7.14%40891.82-280.54-0.68%+18.1%+7.82%
'26/05/1519.6-1.6-7.55%41172.36-579.39-1.39%+16.5%-6.16%
'26/05/1421.2-0.35-1.62%41751.75+377.25+0.91%+17.5%-2.53%
'26/05/1321.55-0.9-4.01%41374.5-523.82-1.25%+16.1%-2.76%
'26/05/1222.45-1.25-5.27%41898.32+108.26+0.26%+16.4%-5.53%
'26/05/1123.7-1.2-4.82%41790.06+186.12+0.45%+16.9%-5.27%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.9+1.3+5.51%41603.94-329.84-0.79%+16%+6.3%
'26/05/0723.6-2.1-8.17%41933.78+794.93+1.93%+18.2%-10.1%
'26/05/0625.7-2.8-9.82%41138.85+369.56+0.91%+19.3%-10.7%
'26/05/0528.5+4.5+18.75%40769.29+64.15+0.16%+19.5%+18.6%
'26/05/0424+2+9.09%40705.14+1778.51+4.57%+24.9%+4.52%
'26/04/3022-1-4.35%38926.63-376.87-0.96%+23.7%-3.39%
'26/04/2923-1.5-6.12%39303.5-218.23-0.55%+23%-5.57%
'26/04/2824.5+4.45+22.19%39521.73-94.9-0.24%+22.7%+22.4%
'26/04/2720.05-3-13.02%39616.63+684.23+1.76%+24.9%-14.8%
'26/04/2423.05-3.65-13.67%38932.4+1218.25+3.23%+28.9%-16.9%
'26/04/2326.7-6.2-18.84%37714.15-164.32-0.43%+28.4%-18.4%
'26/04/2232.9-5.3-13.87%37878.47+273.36+0.73%+29.3%-14.6%
'26/04/2138.2-2.45-6.03%37605.11+646.31+1.75%+31.6%-7.78%
'26/04/2040.65+13.5+49.72%36958.8+154.46+0.42%+32.1%+49.3%
'26/04/1727.15-2.95-9.8%36804.34-327.68-0.88%+31%-8.92%
'26/04/1630.1+9.25+44.36%37132.02+409.88+1.12%+32.4%+43.2%
'26/04/1520.85+7+50.54%36722.14+426.02+1.17%+34%+49.4%
'26/04/1413.85+2.6+23.11%36296.12+838.83+2.37%+37.1%+20.7%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.25+0.9+8.7%35457.29+39.46+0.11%+37.3%+8.59%
'26/04/1010.35-0.05-0.48%35417.83+556.67+1.6%+39.5%-2.08%
'26/04/0910.4-0.6-5.45%34861.16+99.78+0.29%+39.9%-5.74%
'26/04/0811-0.7-5.98%34761.38+1531.56+4.61%+46.3%-10.6%
'26/04/0711.7+0.1+0.86%33229.82+657.39+2.02%+49.3%-1.16%
'26/04/0211.6+0.55+4.98%32572.43-602.39-1.82%+46.6%+6.8%
'26/04/0111.0500%33174.82+1451.83+4.58%+53.3%-4.58%
'26/03/3111.05-0.7-5.96%31722.99-795.17-2.45%+49.5%-3.51%
'26/03/3011.75-0.75-6%32518.16-594.43-1.8%+46.8%-4.2%
'26/03/2712.5+0.4+3.31%33112.59-225.03-0.68%+45.9%+3.99%
'26/03/2612.1-1.95-13.88%33337.62-101.49-0.3%+45.4%-13.6%
'26/03/2514.05+2+16.6%33439.11+826.87+2.54%+49.1%+14.1%
'26/03/2412.05+0.85+7.59%32612.24-110.26-0.34%+48.6%+7.93%
'26/03/2311.2-0.85-7.05%32722.5-821.38-2.45%+45%-4.6%
'26/03/2012.05+0.25+2.12%33543.88-145.8-0.43%+44.3%+2.55%
'26/03/1911.8-0.1-0.84%33689.68-658.9-1.92%+41.6%+1.08%
'26/03/1811.9-0.15-1.24%34348.58+512.01+1.51%+43.7%-2.75%
'26/03/1712.05+2.2+22.34%33836.57+494.06+1.48%+45.8%+20.9%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.85+0.42+4.45%33342.51-57.81-0.17%+45.6%+4.62%
'26/03/139.43+0.05+0.53%33400.32-181.54-0.54%+44.8%+1.07%
'26/03/129.38+0.01+0.11%33581.86-532.33-1.56%+42.5%+1.67%
'26/03/119.37+0.07+0.75%34114.19+1342.32+4.1%+48.4%-3.35%
'26/03/109.3+0.03+0.32%32771.87+661.45+2.06%+51.4%-1.74%
'26/03/099.27-0.23-2.42%32110.42-1489.12-4.43%+44.7%+2.01%
'26/03/069.5+0.1+1.06%33599.54-73.4-0.22%+44.4%+1.28%
'26/03/059.4+0.13+1.4%33672.94+844.06+2.57%+48.1%-1.17%
'26/03/049.27-0.26-2.73%32828.88-1494.77-4.35%+41.7%+1.62%
'26/03/039.53-0.12-1.24%34323.65-771.44-2.2%+38.6%+0.96%
'26/03/029.65-0.24-2.43%35095.09-319.4-0.9%+37.3%-1.53%
'26/02/269.89+0.39+4.11%35414.49+1.420%+37.3%+4.11%
'26/02/259.5-0.07-0.73%35413.07+712.25+2.05%+40.1%-2.78%
'26/02/249.57-0.2-2.05%34700.82+927.56+2.75%+44%-4.8%
'26/02/239.77+0.41+4.38%33773.26+167.55+0.5%+44.7%+3.88%
'26/02/119.36+0.05+0.54%33605.71+532.74+1.61%+47%-1.07%
'26/02/109.31-0.32-3.32%33072.97+668.35+2.06%+50.1%-5.38%
'26/02/099.63+0.03+0.31%32404.62+621.7+1.96%+53%-1.65%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.6-0.07-0.72%31782.92-18.35-0.06%+52.9%-0.66%
'26/02/059.67+0.19+2%31801.27-488.54-1.51%+50.6%+3.51%
'26/02/049.48+0.13+1.39%32289.81+94.45+0.29%+51%+1.1%
'26/02/039.35+0.3+3.31%32195.36+571.33+1.81%+53.8%+1.5%
'26/02/029.05-0.4-4.23%31624.03-439.72-1.37%+51.7%-2.86%
'26/01/309.45-1.5-13.7%32063.75-472.52-1.45%+49.5%-12.2%
'26/01/2910.95+0.8+7.88%32536.27-267.55-0.82%+48.2%+8.7%
'26/01/2810.15+0.3+3.05%32803.82+485.9+1.5%+50.5%+1.55%
'26/01/279.85-0.65-6.19%32317.92+253.4+0.79%+51.6%-6.98%
'26/01/2610.5+0.4+3.96%32064.52+103.01+0.32%+52.1%+3.64%
'26/01/2310.1+1.76+21.1%31961.51+215.43+0.68%+53.2%+20.4%
'26/01/228.34-0.03-0.36%31746.08+499.71+1.6%+55.6%-1.96%
'26/01/218.37-0.27-3.13%31246.37-513.62-1.62%+53.1%-1.51%
'26/01/208.64-0.19-2.15%31759.99+120.7+0.38%+53.7%-2.53%
'26/01/198.83+0.29+3.4%31639.29+230.59+0.73%+54.8%+2.67%
'26/01/168.54-0.05-0.58%31408.7+598.12+1.94%+57.8%-2.52%
'26/01/158.59-0.23-2.61%30810.58-131.2-0.42%+57.2%-2.19%
'26/01/148.82-0.08-0.9%30941.78+234.56+0.76%+58.4%-1.66%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.9-0.02-0.22%30707.22+139.93+0.46%+59.1%-0.68%
'26/01/128.92+0.21+2.41%30567.29+278.33+0.92%+60.5%+1.49%
'26/01/098.71-0.29-3.22%30288.96-71.59-0.24%+60.2%-2.98%
'26/01/089+0.23+2.62%30360.55-74.92-0.25%+59.8%+2.87%
'26/01/078.77-0.17-1.9%30435.47-140.83-0.46%+59%-1.44%
'26/01/068.94-0.4-4.28%30576.3+471.26+1.57%+61.5%-5.85%
'26/01/059.34+0.24+2.64%30105.04+755.23+2.57%+65.7%+0.07%
'26/01/029.1-0.22-2.36%29349.81+386.21+1.33%+67.9%-3.69%
'25/12/319.32+0.03+0.32%28963.6+256.47+0.89%+69.4%-0.57%
'25/12/309.29-0.14-1.48%28707.13-103.76-0.36%+68.8%-1.12%
'25/12/299.43+0.33+3.63%28810.89+254.87+0.89%+70.3%+2.74%
'25/12/269.1-0.42-4.41%28556.02+184.04+0.65%+71.4%-5.06%
'25/12/249.52-0.08-0.83%28371.98+61.51+0.22%+71.8%-1.05%
'25/12/239.6+0.3+3.23%28310.47+160.83+0.57%+72.7%+2.66%
'25/12/229.3-0.38-3.93%28149.64+453.29+1.64%+75.6%-5.57%
'25/12/199.68+0.77+8.64%27696.35+227.82+0.83%+77%+7.81%
'25/12/188.91-0.39-4.19%27468.53-56.64-0.21%+76.7%-3.98%
'25/12/179.3-0.01-0.11%27525.17-11.49-0.04%+76.6%-0.07%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.31+0.02+0.22%27536.66-330.28-1.19%+74.5%+1.41%
'25/12/159.29-0.04-0.43%27866.94-331.08-1.17%+72.4%+0.74%
'25/12/129.33+0.03+0.32%28198.02+173.27+0.62%+73.5%-0.3%
'25/12/119.3-0.44-4.52%28024.75-375.98-1.32%+71.2%-3.2%
'25/12/109.74-0.46-4.51%28400.73+218.13+0.77%+72.5%-5.28%
'25/12/0910.2+0.85+9.09%28182.6-121.18-0.43%+71.8%+9.52%
'25/12/089.35+0.15+1.63%28303.78+322.89+1.15%+73.8%+0.48%
'25/12/059.2-0.26-2.75%27980.89+185.18+0.67%+74.9%-3.42%
'25/12/049.46+0.24+2.6%27795.71+2.67+0.01%+75%+2.59%
'25/12/039.22-0.4-4.16%27793.04+228.77+0.83%+76.4%-4.99%
'25/12/029.62+0.15+1.58%27564.27+221.74+0.81%+77.8%+0.77%
'25/12/019.4700%27342.53-283.95-1.03%+76%+1.03%
'25/11/289.47-0.16-1.66%27626.48+71.95+0.26%+76.5%-1.92%
'25/11/279.63+0.01+0.1%27554.53+144.99+0.53%+77.4%-0.43%
'25/11/269.62+0.42+4.57%27409.54+497.37+1.85%+80.7%+2.72%
'25/11/259.2-0.48-4.96%26912.17+407.93+1.54%+83.5%-6.5%
'25/11/249.68+0.05+0.52%26504.24+69.3+0.26%+83.9%+0.26%
'25/11/219.63+0.39+4.22%26434.94-991.42-3.61%+77.3%+7.83%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.24-0.46-4.74%27426.36+846.24+3.18%+82.9%-7.92%
'25/11/199.7-0.19-1.92%26580.12-176-0.66%+81.7%-1.26%
'25/11/189.89-0.01-0.1%26756.12-691.19-2.52%+77.2%+2.42%
'25/11/179.9+0.1+1.02%27447.31+49.81+0.18%+77.5%+0.84%
'25/11/149.8+0.02+0.2%27397.5-506.06-1.81%+74.3%+2.01%
'25/11/139.78-0.14-1.41%27903.56-43.53-0.16%+74%-1.25%
'25/11/129.92-0.03-0.3%27947.09+162.14+0.58%+75%-0.88%
'25/11/119.95-0.1-1%27784.95-84.56-0.3%+74.5%-0.7%
'25/11/1010.05+0.05+0.5%27869.51+218.1+0.79%+75.9%-0.29%
'25/11/0710-0.75-6.98%27651.41-248.04-0.89%+74.3%-6.09%
'25/11/0610.75+0.76+7.61%27899.45+182.39+0.66%+75.4%+6.95%
'25/11/059.99-0.26-2.54%27717.06-399.5-1.42%+72.9%-1.12%
'25/11/0410.25-0.05-0.49%28116.56-218.03-0.77%+71.6%+0.28%
'25/11/0310.3+0.51+5.21%28334.59+101.24+0.36%+72.2%+4.85%
'25/10/319.79+0.04+0.41%28233.35-54.18-0.19%+71.9%+0.6%
'25/10/309.75-0.23-2.3%28287.53-7.21-0.03%+71.9%-2.27%
'25/10/299.98+0.09+0.91%28294.74+345.63+1.24%+74%-0.33%
'25/10/289.89-0.11-1.1%27949.11-44.52-0.16%+73.7%-0.94%
交易
日期		6673 和詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/271000%27993.63+461.37+1.68%+76.6%-1.68%
'25/10/2310+0.08+0.81%27532.26-116.65-0.42%+75.9%+1.23%
'25/10/229.92-0.04-0.4%27648.91-103.5-0.37%+75.2%-0.03%
'25/10/219.96+0.04+0.4%27752.41+63.78+0.23%+75.6%+0.17%
'25/10/209.92-0.28-2.75%27688.63+386.26+1.41%+78.1%-4.16%
'25/10/1710.2-0.15-1.45%27302.37-345.5-1.25%+75.9%-0.2%
'25/10/1610.35-0.7-6.33%27647.87+372.16+1.36%+78.3%-7.69%
'25/10/1511.05-0.35-3.07%27275.71+482.56+1.8%+81.5%-4.87%