≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / K線比較(日)

6674 鋐寶科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.35-0.05-0.27%0.54%18.318.3518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55100.7萬421.31張/筆18.31.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104191萬611.71張/筆18.3+0.05 (+0.27%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新38分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.3-0.05-0.27%-0.27%48625.83+284.52+0.59%+0.59%-0.86%-0.86%
'26/10/1318.35+0.05+0.27%0%48341.31-960.65-1.95%-1.37%+2.22%+1.37%
'26/10/1218.3-0.05-0.27%-0.27%49301.96-11.48-0.02%-1.39%-0.25%+1.12%
'26/10/0818.35+0.05+0.27%0%49313.44-492.93-0.99%-2.37%+1.26%+2.37%
'26/10/0718.3+0.05+0.27%+0.27%49806.37-16.18-0.03%-2.4%+0.3%+2.68%
'26/10/0618.25-0.05-0.27%0%49822.55+110.51+0.22%-2.19%-0.49%+2.19%
'26/10/0518.3-0.05-0.27%-0.27%49712.04+1236.3+2.55%+0.31%-2.82%-0.58%
'26/10/0218.3500%-0.27%48475.74+122.25+0.25%+0.56%-0.25%-0.84%
'26/10/0118.35+0.1+0.55%+0.27%48353.49+413.36+0.86%+1.43%-0.31%-1.16%
'26/09/3018.2500%+0.27%47940.13+308.17+0.65%+2.09%-0.65%-1.81%
'26/09/2918.25-0.1-0.54%-0.27%47631.96-392.64-0.82%+1.25%+0.28%-1.52%
'26/09/2418.35-0.05-0.27%-0.54%48024.6-132.69-0.28%+0.97%+0.01%-1.52%
'26/09/2318.4+0.2+1.1%+0.55%48157.29+357.12+0.75%+1.73%+0.35%-1.18%
'26/09/2218.2+0.85+4.9%+5.48%47800.17+81.33+0.17%+1.9%+4.73%+3.57%
'26/09/2117.35+1.55+9.81%+15.8%47718.84+538.09+1.14%+3.06%+8.67%+12.8%
'26/09/1815.8+0.15+0.96%+16.9%47180.75+892.75+1.93%+5.05%-0.97%+11.9%
'26/09/1715.65-0.3-1.88%+14.7%46288+439.1+0.96%+6.06%-2.84%+8.68%
'26/09/1615.95+0.35+2.24%+17.3%45848.9+337.41+0.74%+6.84%+1.5%+10.5%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.6-0.3-1.89%+15.1%45511.49-351.03-0.77%+6.03%-1.12%+9.07%
'26/09/1415.9+0.1+0.63%+15.8%45862.52-322.33-0.7%+5.29%+1.33%+10.5%
'26/09/1115.8-0.2-1.25%+14.4%46184.85-755.64-1.61%+3.59%+0.36%+10.8%
'26/09/1016-0.1-0.62%+13.7%46940.49-242.87-0.51%+3.06%-0.11%+10.6%
'26/09/0916.1-0.05-0.31%+13.3%47183.36+77.58+0.16%+3.23%-0.47%+10.1%
'26/09/0816.15-0.35-2.12%+10.9%47105.78-220.49-0.47%+2.75%-1.65%+8.16%
'26/09/0716.5+0.85+5.43%+16.9%47326.27+775.14+1.67%+4.46%+3.76%+12.5%
'26/09/0415.65-0.15-0.95%+15.8%46551.13+693.47+1.51%+6.04%-2.46%+9.79%
'26/09/0315.8-0.1-0.63%+15.1%45857.66-307.06-0.67%+5.33%+0.04%+9.76%
'26/09/0215.9+0.1+0.63%+15.8%46164.72-784-1.67%+3.57%+2.3%+12.3%
'26/09/0115.800%+15.8%46948.72+820.25+1.78%+5.41%-1.78%+10.4%
'26/08/3115.8-0.2-1.25%+14.4%46128.47-202.98-0.44%+4.95%-0.81%+9.42%
'26/08/281600%+14.4%46331.45+356.23+0.77%+5.77%-0.77%+8.61%
'26/08/2716-0.2-1.23%+13%45975.22+142.6+0.31%+6.09%-1.54%+6.87%
'26/08/2616.2-0.1-0.61%+12.3%45832.62+663.16+1.47%+7.65%-2.08%+4.62%
'26/08/2516.3-0.5-2.98%+8.93%45169.46+407.14+0.91%+8.63%-3.89%+0.3%
'26/08/2416.8+0.5+3.07%+12.3%44762.32-461.97-1.02%+7.52%+4.09%+4.75%
'26/08/2116.3+0.2+1.24%+13.7%45224.29+290.55+0.65%+8.22%+0.59%+5.45%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.1+1.45+9.9%+24.9%44933.74+214.39+0.48%+8.74%+9.42%+16.2%
'26/08/1914.65-0.1-0.68%+24.1%44719.35-589.33-1.3%+7.32%+0.62%+16.7%
'26/08/1814.75+0.1+0.68%+24.9%45308.68-548.59-1.2%+6.04%+1.88%+18.9%
'26/08/1714.65-0.2-1.35%+23.2%45857.27+46.26+0.1%+6.14%-1.45%+17.1%
'26/08/1414.85-0.2-1.33%+21.6%45811.01-210.47-0.46%+5.66%-0.87%+15.9%
'26/08/1315.05-0.25-1.63%+19.6%46021.48+503.41+1.11%+6.83%-2.74%+12.8%
'26/08/1215.3+0.05+0.33%+20%45518.07+397.35+0.88%+7.77%-0.55%+12.2%
'26/08/1115.25+0.1+0.66%+20.8%45120.72+191.96+0.43%+8.23%+0.23%+12.6%
'26/08/1015.15-0.1-0.66%+20%44928.76+702.85+1.59%+9.95%-2.25%+10.1%
'26/08/0715.25-0.25-1.61%+18.1%44225.91-170.79-0.38%+9.53%-1.23%+8.54%
'26/08/0615.5+0.1+0.65%+18.8%44396.7-214.9-0.48%+9%+1.13%+9.83%
'26/08/0515.4-0.05-0.32%+18.4%44611.6+1250.94+2.88%+12.1%-3.2%+6.3%
'26/08/0415.45+0.05+0.32%+18.8%43360.66-25.75-0.06%+12.1%+0.38%+6.75%
'26/08/0315.4+0.05+0.33%+19.2%43386.41+266.66+0.62%+12.8%-0.29%+6.45%
'26/07/3115.35+0.05+0.33%+19.6%43119.75+3186.45+7.98%+21.8%-7.65%-2.16%
'26/07/3015.3-0.55-3.47%+15.5%39933.3-105.88-0.26%+21.4%-3.21%-5.99%
'26/07/2915.85+0.2+1.28%+16.9%40039.18-1564.18-3.76%+16.9%+5.04%+0.05%
'26/07/2815.65-0.3-1.88%+14.7%41603.36-2030.83-4.65%+11.4%+2.77%+3.29%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.95-0.05-0.31%+14.4%43634.19-20.65-0.05%+11.4%-0.26%+2.99%
'26/07/2416-0.05-0.31%+14%43654.84-1195.97-2.67%+8.42%+2.36%+5.6%
'26/07/2316.05-0.15-0.93%+13%44850.81+25.03+0.06%+8.48%-0.99%+4.49%
'26/07/2216.2-0.1-0.61%+12.3%44825.78+592.91+1.34%+9.93%-1.95%+2.34%
'26/07/2116.3+0.2+1.24%+13.7%44232.87+1783.17+4.2%+14.5%-2.96%-0.88%
'26/07/2016.1+0.15+0.94%+14.7%42449.7-221.57-0.52%+14%+1.46%+0.78%
'26/07/1715.95-0.95-5.62%+8.28%42671.27-2953.71-6.47%+6.58%+0.85%+1.71%
'26/07/1616.9+0.85+5.3%+14%45624.98-6.61-0.01%+6.56%+5.31%+7.46%
'26/07/1516.05-0.3-1.83%+11.9%45631.59+893.64+2%+8.69%-3.83%+3.24%
'26/07/1416.35-0.05-0.3%+11.6%44737.95-642.57-1.42%+7.15%+1.12%+4.43%
'26/07/1316.4-0.4-2.38%+8.93%45380.52+25.91+0.06%+7.21%-2.44%+1.72%
'26/07/0916.8-0.05-0.3%+8.61%45354.61-379.8-0.83%+6.32%+0.53%+2.28%
'26/07/0816.85-0.05-0.3%+8.28%45734.41+255.3+0.56%+6.92%-0.86%+1.36%
'26/07/0716.9-0.2-1.17%+7.02%45479.11-1077.28-2.31%+4.45%+1.14%+2.57%
'26/07/0617.1+0.1+0.59%+7.65%46556.39-224.23-0.48%+3.94%+1.07%+3.7%
'26/07/0317+0.15+0.89%+8.61%46780.62+36.46+0.08%+4.03%+0.81%+4.58%
'26/07/0216.85-0.3-1.75%+6.71%46744.16-274.83-0.58%+3.42%-1.17%+3.29%
'26/07/0117.15-0.15-0.87%+5.78%47018.99+893.08+1.94%+5.42%-2.81%+0.36%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.3+0.2+1.17%+7.02%46125.91+1126.01+2.5%+8.06%-1.33%-1.04%
'26/06/2917.1-0.05-0.29%+6.71%44999.9+428.14+0.96%+9.1%-1.25%-2.39%
'26/06/2617.15-0.1-0.58%+6.09%44571.76-1683.5-3.64%+5.12%+3.06%+0.96%
'26/06/2517.25+0.1+0.58%+6.71%46255.26+211.66+0.46%+5.61%+0.12%+1.1%
'26/06/2417.15-0.5-2.83%+3.68%46043.6-1057.05-2.24%+3.24%-0.59%+0.44%
'26/06/2317.65+0.25+1.44%+5.17%47100.65-640.86-1.34%+1.85%+2.78%+3.32%
'26/06/2217.4-0.05-0.29%+4.87%47741.51+1276.31+2.75%+4.65%-3.04%+0.22%
'26/06/1817.45-0.55-3.06%+1.67%46465.2+587.81+1.28%+5.99%-4.34%-4.32%
'26/06/1718+0.7+4.05%+5.78%45877.39+68.2+0.15%+6.15%+3.9%-0.37%
'26/06/1617.3-0.05-0.29%+5.48%45809.19+412.2+0.91%+7.11%-1.2%-1.64%
'26/06/1517.35+0.15+0.87%+6.4%45396.99+1227.95+2.78%+10.1%-1.91%-3.69%
'26/06/1217.2+0.05+0.29%+6.71%44169.04+1019.58+2.36%+12.7%-2.07%-5.99%
'26/06/1117.15-0.3-1.72%+4.87%43149.46-76.08-0.18%+12.5%-1.54%-7.62%
'26/06/1017.45-0.1-0.57%+4.27%43225.54-1478.9-3.31%+8.77%+2.74%-4.5%
'26/06/0917.55+0.35+2.03%+6.4%44704.44+1201.66+2.76%+11.8%-0.73%-5.38%
'26/06/0817.2-1.2-6.52%-0.54%43502.78-1568.16-3.48%+7.89%-3.04%-8.43%
'26/06/0518.4-0.05-0.27%-0.81%45070.94-606.52-1.33%+6.45%+1.06%-7.27%
'26/06/0418.4500%-0.81%45677.46-781.7-1.68%+4.66%+1.68%-5.48%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.45+0.4+2.22%+1.39%46459.16+901.85+1.98%+6.74%+0.24%-5.35%
'26/06/0218.05-0.1-0.55%+0.83%45557.31+219.4+0.48%+7.25%-1.03%-6.43%
'26/06/0118.15-0.05-0.27%+0.55%45337.91+604.97+1.35%+8.7%-1.62%-8.15%
'26/05/2918.2+0.15+0.83%+1.39%44732.94+1096.5+2.51%+11.4%-1.68%-10%
'26/05/2818.05+0.1+0.56%+1.95%43636.44-620.36-1.4%+9.87%+1.96%-7.92%
'26/05/2717.95-0.5-2.71%-0.81%44256.8+731.43+1.68%+11.7%-4.39%-12.5%
'26/05/2618.45+0.4+2.22%+1.39%43525.37-119.03-0.27%+11.4%+2.49%-10%
'26/05/2518.05+0.45+2.56%+3.98%43644.4+1376.43+3.26%+15%-0.7%-11.1%
'26/05/2217.6+0.75+4.45%+8.61%42267.97+899.76+2.18%+17.5%+2.27%-8.94%
'26/05/2116.85-0.05-0.3%+8.28%41368.21+1347.39+3.37%+21.5%-3.67%-13.2%
'26/05/2016.9+0.05+0.3%+8.61%40020.82-154.74-0.39%+21%+0.69%-12.4%
'26/05/1916.85-0.1-0.59%+7.96%40175.56-716.26-1.75%+18.9%+1.16%-10.9%
'26/05/1816.95-0.75-4.24%+3.39%40891.82-280.54-0.68%+18.1%-3.56%-14.7%
'26/05/1517.7+0.5+2.91%+6.4%41172.36-579.39-1.39%+16.5%+4.3%-10.1%
'26/05/1417.2-0.2-1.15%+5.17%41751.75+377.25+0.91%+17.5%-2.06%-12.4%
'26/05/1317.4-0.5-2.79%+2.23%41374.5-523.82-1.25%+16.1%-1.54%-13.8%
'26/05/1217.9-0.2-1.1%+1.1%41898.32+108.26+0.26%+16.4%-1.36%-15.3%
'26/05/1118.1-0.3-1.63%-0.54%41790.06+186.12+0.45%+16.9%-2.08%-17.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.4-0.15-0.81%-1.35%41603.94-329.84-0.79%+16%-0.02%-17.3%
'26/05/0718.55+0.25+1.37%0%41933.78+794.93+1.93%+18.2%-0.56%-18.2%
'26/05/0618.3-0.2-1.08%-1.08%41138.85+369.56+0.91%+19.3%-1.99%-20.4%
'26/05/0518.5-0.1-0.54%-1.61%40769.29+64.15+0.16%+19.5%-0.7%-21.1%
'26/05/0418.6-0.05-0.27%-1.88%40705.14+1778.51+4.57%+24.9%-4.84%-26.8%
'26/04/3018.65-0.25-1.32%-3.17%38926.63-376.87-0.96%+23.7%-0.36%-26.9%
'26/04/2918.9-0.2-1.05%-4.19%39303.5-218.23-0.55%+23%-0.5%-27.2%
'26/04/2819.1+0.7+3.8%-0.54%39521.73-94.9-0.24%+22.7%+4.04%-23.3%
'26/04/2718.400%-0.54%39616.63+684.23+1.76%+24.9%-1.76%-25.4%
'26/04/2418.4-0.05-0.27%-0.81%38932.4+1218.25+3.23%+28.9%-3.5%-29.7%
'26/04/2318.45-0.6-3.15%-3.94%37714.15-164.32-0.43%+28.4%-2.72%-32.3%
'26/04/2219.05-0.85-4.27%-8.04%37878.47+273.36+0.73%+29.3%-5%-37.3%
'26/04/2119.9+1.05+5.57%-2.92%37605.11+646.31+1.75%+31.6%+3.82%-34.5%
'26/04/2018.85-0.15-0.79%-3.68%36958.8+154.46+0.42%+32.1%-1.21%-35.8%
'26/04/171900%-3.68%36804.34-327.68-0.88%+31%+0.88%-34.6%
'26/04/1619-0.2-1.04%-4.69%37132.02+409.88+1.12%+32.4%-2.16%-37.1%
'26/04/1519.2+0.15+0.79%-3.94%36722.14+426.02+1.17%+34%-0.38%-37.9%
'26/04/1419.05+0.05+0.26%-3.68%36296.12+838.83+2.37%+37.1%-2.11%-40.8%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319+0.3+1.6%-2.14%35457.29+39.46+0.11%+37.3%+1.49%-39.4%
'26/04/1018.7+0.25+1.36%-0.81%35417.83+556.67+1.6%+39.5%-0.24%-40.3%
'26/04/0918.45+0.1+0.54%-0.27%34861.16+99.78+0.29%+39.9%+0.25%-40.2%
'26/04/0818.35+0.5+2.8%+2.52%34761.38+1531.56+4.61%+46.3%-1.81%-43.8%
'26/04/0717.85-0.2-1.11%+1.39%33229.82+657.39+2.02%+49.3%-3.13%-47.9%
'26/04/0218.05+0.25+1.4%+2.81%32572.43-602.39-1.82%+46.6%+3.22%-43.8%
'26/04/0117.8-0.2-1.11%+1.67%33174.82+1451.83+4.58%+53.3%-5.69%-51.6%
'26/03/3118-0.05-0.28%+1.39%31722.99-795.17-2.45%+49.5%+2.17%-48.1%
'26/03/3018.05-0.3-1.63%-0.27%32518.16-594.43-1.8%+46.8%+0.17%-47.1%
'26/03/2718.35+0.25+1.38%+1.1%33112.59-225.03-0.68%+45.9%+2.06%-44.8%
'26/03/2618.100%+1.1%33337.62-101.49-0.3%+45.4%+0.3%-44.3%
'26/03/2518.1+0.05+0.28%+1.39%33439.11+826.87+2.54%+49.1%-2.26%-47.7%
'26/03/2418.05-0.15-0.82%+0.55%32612.24-110.26-0.34%+48.6%-0.48%-48.1%
'26/03/2318.2-0.95-4.96%-4.44%32722.5-821.38-2.45%+45%-2.51%-49.4%
'26/03/2019.15+0.1+0.52%-3.94%33543.88-145.8-0.43%+44.3%+0.95%-48.3%
'26/03/1919.05-0.35-1.8%-5.67%33689.68-658.9-1.92%+41.6%+0.12%-47.2%
'26/03/1819.4+0.4+2.11%-3.68%34348.58+512.01+1.51%+43.7%+0.6%-47.4%
'26/03/1719+0.75+4.11%+0.27%33836.57+494.06+1.48%+45.8%+2.63%-45.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.25+0.1+0.55%+0.83%33342.51-57.81-0.17%+45.6%+0.72%-44.8%
'26/03/1318.15-0.25-1.36%-0.54%33400.32-181.54-0.54%+44.8%-0.82%-45.3%
'26/03/1218.4-0.2-1.08%-1.61%33581.86-532.33-1.56%+42.5%+0.48%-44.2%
'26/03/1118.6-0.2-1.06%-2.66%34114.19+1342.32+4.1%+48.4%-5.16%-51%
'26/03/1018.8+0.05+0.27%-2.4%32771.87+661.45+2.06%+51.4%-1.79%-53.8%
'26/03/0918.75-0.55-2.85%-5.18%32110.42-1489.12-4.43%+44.7%+1.58%-49.9%
'26/03/0619.3+0.1+0.52%-4.69%33599.54-73.4-0.22%+44.4%+0.74%-49.1%
'26/03/0519.2+0.5+2.67%-2.14%33672.94+844.06+2.57%+48.1%+0.1%-50.3%
'26/03/0418.7-1-5.08%-7.11%32828.88-1494.77-4.35%+41.7%-0.73%-48.8%
'26/03/0319.7-0.3-1.5%-8.5%34323.65-771.44-2.2%+38.6%+0.7%-47.1%
'26/03/0220-0.05-0.25%-8.73%35095.09-319.4-0.9%+37.3%+0.65%-46%
'26/02/2620.05+0.05+0.25%-8.5%35414.49+1.420%+37.3%+0.25%-45.8%
'26/02/2520+0.05+0.25%-8.27%35413.07+712.25+2.05%+40.1%-1.8%-48.4%
'26/02/2419.95-0.15-0.75%-8.96%34700.82+927.56+2.75%+44%-3.5%-52.9%
'26/02/2320.1+0.1+0.5%-8.5%33773.26+167.55+0.5%+44.7%0%-53.2%
'26/02/1120+0.05+0.25%-8.27%33605.71+532.74+1.61%+47%-1.36%-55.3%
'26/02/1019.95+0.05+0.25%-8.04%33072.97+668.35+2.06%+50.1%-1.81%-58.1%
'26/02/0919.9+0.1+0.51%-7.58%32404.62+621.7+1.96%+53%-1.45%-60.6%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.8-0.2-1%-8.5%31782.92-18.35-0.06%+52.9%-0.94%-61.4%
'26/02/0520-0.3-1.48%-9.85%31801.27-488.54-1.51%+50.6%+0.03%-60.4%
'26/02/0420.3+0.25+1.25%-8.73%32289.81+94.45+0.29%+51%+0.96%-59.8%
'26/02/0320.05+0.1+0.5%-8.27%32195.36+571.33+1.81%+53.8%-1.31%-62%
'26/02/0219.95-0.15-0.75%-8.96%31624.03-439.72-1.37%+51.7%+0.62%-60.6%
'26/01/3020.100%-8.96%32063.75-472.52-1.45%+49.5%+1.45%-58.4%
'26/01/2920.1-0.15-0.74%-9.63%32536.27-267.55-0.82%+48.2%+0.08%-57.9%
'26/01/2820.25-0.45-2.17%-11.6%32803.82+485.9+1.5%+50.5%-3.67%-62.1%
'26/01/2720.7-0.25-1.19%-12.6%32317.92+253.4+0.79%+51.6%-1.98%-64.3%
'26/01/2620.95-0.1-0.48%-13.1%32064.52+103.01+0.32%+52.1%-0.8%-65.2%
'26/01/2321.05-0.1-0.47%-13.5%31961.51+215.43+0.68%+53.2%-1.15%-66.6%
'26/01/2221.15+0.05+0.24%-13.3%31746.08+499.71+1.6%+55.6%-1.36%-68.9%
'26/01/2121.100%-13.3%31246.37-513.62-1.62%+53.1%+1.62%-66.4%
'26/01/2021.1-0.85-3.87%-16.6%31759.99+120.7+0.38%+53.7%-4.25%-70.3%
'26/01/1921.95+1.2+5.78%-11.8%31639.29+230.59+0.73%+54.8%+5.05%-66.6%
'26/01/1620.75-0.55-2.58%-14.1%31408.7+598.12+1.94%+57.8%-4.52%-71.9%
'26/01/1521.3-0.85-3.84%-17.4%30810.58-131.2-0.42%+57.2%-3.42%-74.5%
'26/01/1422.15+2+9.93%-9.18%30941.78+234.56+0.76%+58.4%+9.17%-67.5%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.15+0.15+0.75%-8.5%30707.22+139.93+0.46%+59.1%+0.29%-67.6%
'26/01/1220+0.05+0.25%-8.27%30567.29+278.33+0.92%+60.5%-0.67%-68.8%
'26/01/0919.9500%-8.27%30288.96-71.59-0.24%+60.2%+0.24%-68.4%
'26/01/0819.95+0.35+1.79%-6.63%30360.55-74.92-0.25%+59.8%+2.04%-66.4%
'26/01/0719.6-0.4-2%-8.5%30435.47-140.83-0.46%+59%-1.54%-67.5%
'26/01/0620-0.3-1.48%-9.85%30576.3+471.26+1.57%+61.5%-3.05%-71.4%
'26/01/0520.3-0.4-1.93%-11.6%30105.04+755.23+2.57%+65.7%-4.5%-77.3%
'26/01/0220.7+0.05+0.24%-11.4%29349.81+386.21+1.33%+67.9%-1.09%-79.3%
'25/12/3120.65+0.15+0.73%-10.7%28963.6+256.47+0.89%+69.4%-0.16%-80.1%
'25/12/3020.5+0.25+1.23%-9.63%28707.13-103.76-0.36%+68.8%+1.59%-78.4%
'25/12/2920.25-0.1-0.49%-10.1%28810.89+254.87+0.89%+70.3%-1.38%-80.4%
'25/12/2620.35-0.35-1.69%-11.6%28556.02+184.04+0.65%+71.4%-2.34%-83%
'25/12/2420.7+0.7+3.5%-8.5%28371.98+61.51+0.22%+71.8%+3.28%-80.3%
'25/12/2320+0.15+0.76%-7.81%28310.47+160.83+0.57%+72.7%+0.19%-80.5%
'25/12/2219.85+0.15+0.76%-7.11%28149.64+453.29+1.64%+75.6%-0.88%-82.7%
'25/12/1919.7-0.1-0.51%-7.58%27696.35+227.82+0.83%+77%-1.34%-84.6%
'25/12/1819.800%-7.58%27468.53-56.64-0.21%+76.7%+0.21%-84.2%
'25/12/1719.8-0.05-0.25%-7.81%27525.17-11.49-0.04%+76.6%-0.21%-84.4%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.85-0.2-1%-8.73%27536.66-330.28-1.19%+74.5%+0.19%-83.2%
'25/12/1520.05-0.1-0.5%-9.18%27866.94-331.08-1.17%+72.4%+0.67%-81.6%
'25/12/1220.15-0.05-0.25%-9.41%28198.02+173.27+0.62%+73.5%-0.87%-82.9%
'25/12/1120.2-0.35-1.7%-10.9%28024.75-375.98-1.32%+71.2%-0.38%-82.2%
'25/12/1020.55+0.1+0.49%-10.5%28400.73+218.13+0.77%+72.5%-0.28%-83.1%
'25/12/0920.45+0.1+0.49%-10.1%28182.6-121.18-0.43%+71.8%+0.92%-81.9%
'25/12/0820.35-0.2-0.97%-10.9%28303.78+322.89+1.15%+73.8%-2.12%-84.7%
'25/12/0520.55+0.05+0.24%-10.7%27980.89+185.18+0.67%+74.9%-0.43%-85.7%
'25/12/0420.5-0.05-0.24%-10.9%27795.71+2.67+0.01%+75%-0.25%-85.9%
'25/12/0320.55-0.05-0.24%-11.2%27793.04+228.77+0.83%+76.4%-1.07%-87.6%
'25/12/0220.6+0.15+0.73%-10.5%27564.27+221.74+0.81%+77.8%-0.08%-88.4%
'25/12/0120.4500%-10.5%27342.53-283.95-1.03%+76%+1.03%-86.5%
'25/11/2820.45+0.15+0.74%-9.85%27626.48+71.95+0.26%+76.5%+0.48%-86.3%
'25/11/2720.3-0.25-1.22%-10.9%27554.53+144.99+0.53%+77.4%-1.75%-88.4%
'25/11/2620.55+0.3+1.48%-9.63%27409.54+497.37+1.85%+80.7%-0.37%-90.3%
'25/11/2520.2500%-9.63%26912.17+407.93+1.54%+83.5%-1.54%-93.1%
'25/11/2420.25-0.05-0.25%-9.85%26504.24+69.3+0.26%+83.9%-0.51%-93.8%
'25/11/2120.3-0.35-1.69%-11.4%26434.94-991.42-3.61%+77.3%+1.92%-88.7%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.65+0.05+0.24%-11.2%27426.36+846.24+3.18%+82.9%-2.94%-94.1%
'25/11/1920.6-0.25-1.2%-12.2%26580.12-176-0.66%+81.7%-0.54%-94%
'25/11/1820.85-0.15-0.71%-12.9%26756.12-691.19-2.52%+77.2%+1.81%-90%
'25/11/1721-0.1-0.47%-13.3%27447.31+49.81+0.18%+77.5%-0.65%-90.8%
'25/11/1421.1-0.1-0.47%-13.7%27397.5-506.06-1.81%+74.3%+1.34%-87.9%
'25/11/1321.2-0.05-0.24%-13.9%27903.56-43.53-0.16%+74%-0.08%-87.9%
'25/11/1221.25+0.3+1.43%-12.6%27947.09+162.14+0.58%+75%+0.85%-87.7%
'25/11/1120.95+0.4+1.95%-10.9%27784.95-84.56-0.3%+74.5%+2.25%-85.4%
'25/11/1020.55-0.15-0.72%-11.6%27869.51+218.1+0.79%+75.9%-1.51%-87.4%
'25/11/0720.700%-11.6%27651.41-248.04-0.89%+74.3%+0.89%-85.9%
'25/11/0620.7-0.4-1.9%-13.3%27899.45+182.39+0.66%+75.4%-2.56%-88.7%
'25/11/0521.1+0.15+0.72%-12.6%27717.06-399.5-1.42%+72.9%+2.14%-85.6%
'25/11/0420.95-1.85-8.11%-19.7%28116.56-218.03-0.77%+71.6%-7.34%-91.3%
'25/11/0322.8+2.05+9.88%-11.8%28334.59+101.24+0.36%+72.2%+9.52%-84%
'25/10/3120.75-0.5-2.35%-13.9%28233.35-54.18-0.19%+71.9%-2.16%-85.8%
'25/10/3021.25+1.05+5.2%-9.41%28287.53-7.21-0.03%+71.9%+5.23%-81.3%
'25/10/2920.2-0.15-0.74%-10.1%28294.74+345.63+1.24%+74%-1.98%-84.1%
'25/10/2820.35-0.1-0.49%-10.5%27949.11-44.52-0.16%+73.7%-0.33%-84.2%
交易
日期		6674 鋐寶科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.45+0.05+0.25%-10.3%27993.63+461.37+1.68%+76.6%-1.43%-86.9%
'25/10/2320.4-0.4-1.92%-12%27532.26-116.65-0.42%+75.9%-1.5%-87.9%
'25/10/2220.8+0.25+1.22%-10.9%27648.91-103.5-0.37%+75.2%+1.59%-86.2%
'25/10/2120.55+0.35+1.73%-9.41%27752.41+63.78+0.23%+75.6%+1.5%-85%
'25/10/2020.2-0.6-2.88%-12%27688.63+386.26+1.41%+78.1%-4.29%-90.1%
'25/10/1720.8-0.2-0.95%-12.9%27302.37-345.5-1.25%+75.9%+0.3%-88.7%
'25/10/1621+0.1+0.48%-12.4%27647.87+372.16+1.36%+78.3%-0.88%-90.7%
'25/10/1520.9+0.2+0.97%-11.6%27275.71+482.56+1.8%+81.5%-0.83%-93.1%