≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / K線比較(日)

6668 中揚光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.555+5.5+10%11.27%5560.554.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0778.69億9,6661.56張/筆57.642.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1586.6億7,8231.55張/筆54.29+3.9 (+7.63%)

連續漲跌: 連3漲  ( +10.3元 / +20.52%)

財報評分: 最新36分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 1小時前)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 5小時前)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.5+5.5+10%+10%48341.31-960.65-1.95%-1.95%+12%+11.9%
'26/10/1255+3.9+7.63%+18.4%49301.96-11.48-0.02%-1.97%+7.65%+20.4%
'26/10/0851.1+0.9+1.79%+20.5%49313.44-492.93-0.99%-2.94%+2.78%+23.5%
'26/10/0750.2-1.3-2.52%+17.5%49806.37-16.18-0.03%-2.97%-2.49%+20.4%
'26/10/0651.5+3.25+6.74%+25.4%49822.55+110.51+0.22%-2.76%+6.52%+28.1%
'26/10/0548.25+0.9+1.9%+27.8%49712.04+1236.3+2.55%-0.28%-0.65%+28%
'26/10/0247.35+0.25+0.53%+28.5%48475.74+122.25+0.25%-0.03%+0.28%+28.5%
'26/10/0147.1+0.05+0.11%+28.6%48353.49+413.36+0.86%+0.84%-0.75%+27.7%
'26/09/3047.05-0.6-1.26%+27%47940.13+308.17+0.65%+1.49%-1.91%+25.5%
'26/09/2947.65+0.1+0.21%+27.2%47631.96-392.64-0.82%+0.66%+1.03%+26.6%
'26/09/2447.55+0.6+1.28%+28.9%48024.6-132.69-0.28%+0.38%+1.56%+28.5%
'26/09/2346.95-2.45-4.96%+22.5%48157.29+357.12+0.75%+1.13%-5.71%+21.3%
'26/09/2249.4-0.9-1.79%+20.3%47800.17+81.33+0.17%+1.3%-1.96%+19%
'26/09/2150.3+1.05+2.13%+22.8%47718.84+538.09+1.14%+2.46%+0.99%+20.4%
'26/09/1849.25+4.45+9.93%+35%47180.75+892.75+1.93%+4.44%+8%+30.6%
'26/09/1744.8+1.6+3.7%+40%46288+439.1+0.96%+5.44%+2.74%+34.6%
'26/09/1643.2+0.5+1.17%+41.7%45848.9+337.41+0.74%+6.22%+0.43%+35.5%
'26/09/1542.7+0.5+1.18%+43.4%45511.49-351.03-0.77%+5.4%+1.95%+38%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.2+2.9+7.38%+53.9%45862.52-322.33-0.7%+4.67%+8.08%+49.3%
'26/09/1139.3-1.75-4.26%+47.4%46184.85-755.64-1.61%+2.98%-2.65%+44.4%
'26/09/1041.05-0.8-1.91%+44.6%46940.49-242.87-0.51%+2.45%-1.4%+42.1%
'26/09/0941.85+1.65+4.1%+50.5%47183.36+77.58+0.16%+2.62%+3.94%+47.9%
'26/09/0840.2-0.7-1.71%+47.9%47105.78-220.49-0.47%+2.14%-1.24%+45.8%
'26/09/0740.9-1.7-3.99%+42%47326.27+775.14+1.67%+3.85%-5.66%+38.2%
'26/09/0442.600%+42%46551.13+693.47+1.51%+5.42%-1.51%+36.6%
'26/09/0342.6-1.4-3.18%+37.5%45857.66-307.06-0.67%+4.71%-2.51%+32.8%
'26/09/0244+1.15+2.68%+41.2%46164.72-784-1.67%+2.97%+4.35%+38.2%
'26/09/0142.85-1.15-2.61%+37.5%46948.72+820.25+1.78%+4.8%-4.39%+32.7%
'26/08/3144-0.6-1.35%+35.7%46128.47-202.98-0.44%+4.34%-0.91%+31.3%
'26/08/2844.6+1.65+3.84%+40.9%46331.45+356.23+0.77%+5.15%+3.07%+35.7%
'26/08/2742.95+3.9+9.99%+54.9%45975.22+142.6+0.31%+5.47%+9.68%+49.5%
'26/08/2639.05+3.55+10%+70.4%45832.62+663.16+1.47%+7.02%+8.53%+63.4%
'26/08/2535.5-0.05-0.14%+70.2%45169.46+407.14+0.91%+8%-1.05%+62.2%
'26/08/2435.55-0.85-2.34%+66.2%44762.32-461.97-1.02%+6.89%-1.32%+59.3%
'26/08/2136.4+0.2+0.55%+67.1%45224.29+290.55+0.65%+7.58%-0.1%+59.5%
'26/08/2036.2+0.55+1.54%+69.7%44933.74+214.39+0.48%+8.1%+1.06%+61.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.65+0.15+0.42%+70.4%44719.35-589.33-1.3%+6.69%+1.72%+63.7%
'26/08/1835.5-0.6-1.66%+67.6%45308.68-548.59-1.2%+5.42%-0.46%+62.2%
'26/08/1736.1+0.35+0.98%+69.2%45857.27+46.26+0.1%+5.52%+0.88%+63.7%
'26/08/1435.75-0.65-1.79%+66.2%45811.01-210.47-0.46%+5.04%-1.33%+61.2%
'26/08/1336.4-1.15-3.06%+61.1%46021.48+503.41+1.11%+6.2%-4.17%+54.9%
'26/08/1237.55+1.85+5.18%+69.5%45518.07+397.35+0.88%+7.14%+4.3%+62.3%
'26/08/1135.7+0.45+1.28%+71.6%45120.72+191.96+0.43%+7.6%+0.85%+64%
'26/08/1035.25+0.85+2.47%+75.9%44928.76+702.85+1.59%+9.31%+0.88%+66.6%
'26/08/0734.4-0.8-2.27%+71.9%44225.91-170.79-0.38%+8.88%-1.89%+63%
'26/08/0635.2-0.5-1.4%+69.5%44396.7-214.9-0.48%+8.36%-0.92%+61.1%
'26/08/0535.7+0.35+0.99%+71.1%44611.6+1250.94+2.88%+11.5%-1.89%+59.7%
'26/08/0435.35+0.35+1%+72.9%43360.66-25.75-0.06%+11.4%+1.06%+61.4%
'26/08/0335-0.55-1.55%+70.2%43386.41+266.66+0.62%+12.1%-2.17%+58.1%
'26/07/3135.55+2.1+6.28%+80.9%43119.75+3186.45+7.98%+21.1%-1.7%+59.8%
'26/07/3033.45-3.7-9.96%+62.9%39933.3-105.88-0.26%+20.7%-9.7%+42.1%
'26/07/2937.15+3.35+9.91%+79%40039.18-1564.18-3.76%+16.2%+13.7%+62.8%
'26/07/2833.8-0.9-2.59%+74.4%41603.36-2030.83-4.65%+10.8%+2.06%+63.6%
'26/07/2734.7+0.75+2.21%+78.2%43634.19-20.65-0.05%+10.7%+2.26%+67.5%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.95-0.45-1.31%+75.9%43654.84-1195.97-2.67%+7.78%+1.36%+68.1%
'26/07/2334.4+0.3+0.88%+77.4%44850.81+25.03+0.06%+7.84%+0.82%+69.6%
'26/07/2234.1-0.05-0.15%+77.2%44825.78+592.91+1.34%+9.29%-1.49%+67.9%
'26/07/2134.1500%+77.2%44232.87+1783.17+4.2%+13.9%-4.2%+63.3%
'26/07/2034.15-0.45-1.3%+74.9%42449.7-221.57-0.52%+13.3%-0.78%+61.6%
'26/07/1734.6-1.4-3.89%+68.1%42671.27-2953.71-6.47%+5.95%+2.58%+62.1%
'26/07/1636-0.3-0.83%+66.7%45624.98-6.61-0.01%+5.94%-0.82%+60.7%
'26/07/1536.3+0.25+0.69%+67.8%45631.59+893.64+2%+8.05%-1.31%+59.8%
'26/07/1436.05-1.85-4.88%+59.6%44737.95-642.57-1.42%+6.52%-3.46%+53.1%
'26/07/1337.900%+59.6%45380.52+25.91+0.06%+6.59%-0.06%+53%
'26/07/0937.9+0.6+1.61%+62.2%45354.61-379.8-0.83%+5.7%+2.44%+56.5%
'26/07/0837.3-0.35-0.93%+60.7%45734.41+255.3+0.56%+6.29%-1.49%+54.4%
'26/07/0737.65-1.4-3.59%+54.9%45479.11-1077.28-2.31%+3.83%-1.28%+51.1%
'26/07/0639.05-0.85-2.13%+51.6%46556.39-224.23-0.48%+3.34%-1.65%+48.3%
'26/07/0339.9+1.05+2.7%+55.7%46780.62+36.46+0.08%+3.42%+2.62%+52.3%
'26/07/0238.85+0.4+1.04%+57.3%46744.16-274.83-0.58%+2.81%+1.62%+54.5%
'26/07/0138.45-0.5-1.28%+55.3%47018.99+893.08+1.94%+4.8%-3.22%+50.5%
'26/06/3038.95+0.2+0.52%+56.1%46125.91+1126.01+2.5%+7.43%-1.98%+48.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.75-0.3-0.77%+54.9%44999.9+428.14+0.96%+8.46%-1.73%+46.5%
'26/06/2639.05-2.75-6.58%+44.7%44571.76-1683.5-3.64%+4.51%-2.94%+40.2%
'26/06/2541.8-0.2-0.48%+44%46255.26+211.66+0.46%+4.99%-0.94%+39.1%
'26/06/2442-0.5-1.18%+42.4%46043.6-1057.05-2.24%+2.63%+1.06%+39.7%
'26/06/2342.5-2.6-5.76%+34.1%47100.65-640.86-1.34%+1.26%-4.42%+32.9%
'26/06/2245.1-2.1-4.45%+28.2%47741.51+1276.31+2.75%+4.04%-7.2%+24.1%
'26/06/1847.2+1.05+2.28%+31.1%46465.2+587.81+1.28%+5.37%+1%+25.7%
'26/06/1746.15+2.35+5.37%+38.1%45877.39+68.2+0.15%+5.53%+5.22%+32.6%
'26/06/1643.8+3.95+9.91%+51.8%45809.19+412.2+0.91%+6.49%+9%+45.3%
'26/06/1539.85+1.8+4.73%+59%45396.99+1227.95+2.78%+9.45%+1.95%+49.6%
'26/06/1238.05-0.2-0.52%+58.2%44169.04+1019.58+2.36%+12%-2.88%+46.1%
'26/06/1138.25+1.1+2.96%+62.9%43149.46-76.08-0.18%+11.8%+3.14%+51%
'26/06/1037.15-1.2-3.13%+57.8%43225.54-1478.9-3.31%+8.14%+0.18%+49.6%
'26/06/0938.35+2.3+6.38%+67.8%44704.44+1201.66+2.76%+11.1%+3.62%+56.7%
'26/06/0836.05-2.95-7.56%+55.1%43502.78-1568.16-3.48%+7.26%-4.08%+47.9%
'26/06/0539+0.45+1.17%+56.9%45070.94-606.52-1.33%+5.83%+2.5%+51.1%
'26/06/0438.55-0.85-2.16%+53.6%45677.46-781.7-1.68%+4.05%-0.48%+49.5%
'26/06/0339.4+0.3+0.77%+54.7%46459.16+901.85+1.98%+6.11%-1.21%+48.6%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.1-1.2-2.98%+50.1%45557.31+219.4+0.48%+6.62%-3.46%+43.5%
'26/06/0140.3+0.75+1.9%+53%45337.91+604.97+1.35%+8.07%+0.55%+44.9%
'26/05/2939.55+0.45+1.15%+54.7%44732.94+1096.5+2.51%+10.8%-1.36%+43.9%
'26/05/2839.1-0.7-1.76%+52%43636.44-620.36-1.4%+9.23%-0.36%+42.8%
'26/05/2739.8-1.25-3.05%+47.4%44256.8+731.43+1.68%+11.1%-4.73%+36.3%
'26/05/2641.0500%+47.4%43525.37-119.03-0.27%+10.8%+0.27%+36.6%
'26/05/2541.05+1.4+3.53%+52.6%43644.4+1376.43+3.26%+14.4%+0.27%+38.2%
'26/05/2239.65+0.2+0.51%+53.4%42267.97+899.76+2.18%+16.9%-1.67%+36.5%
'26/05/2139.45+1.6+4.23%+59.8%41368.21+1347.39+3.37%+20.8%+0.86%+39.1%
'26/05/2037.85-0.55-1.43%+57.6%40020.82-154.74-0.39%+20.3%-1.04%+37.2%
'26/05/1938.4-0.85-2.17%+54.1%40175.56-716.26-1.75%+18.2%-0.42%+35.9%
'26/05/1839.25+1.95+5.23%+62.2%40891.82-280.54-0.68%+17.4%+5.91%+44.8%
'26/05/1537.3-0.2-0.53%+61.3%41172.36-579.39-1.39%+15.8%+0.86%+45.6%
'26/05/1437.5+1.35+3.73%+67.4%41751.75+377.25+0.91%+16.8%+2.82%+50.5%
'26/05/1336.15+0.1+0.28%+67.8%41374.5-523.82-1.25%+15.4%+1.53%+52.4%
'26/05/1236.05-0.55-1.5%+65.3%41898.32+108.26+0.26%+15.7%-1.76%+49.6%
'26/05/1136.6-0.1-0.27%+64.9%41790.06+186.12+0.45%+16.2%-0.72%+48.7%
'26/05/0836.7-1.5-3.93%+58.4%41603.94-329.84-0.79%+15.3%-3.14%+43.1%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.2-0.2-0.52%+57.6%41933.78+794.93+1.93%+17.5%-2.45%+40%
'26/05/0638.4+2.05+5.64%+66.4%41138.85+369.56+0.91%+18.6%+4.73%+47.9%
'26/05/0536.35+1.55+4.45%+73.9%40769.29+64.15+0.16%+18.8%+4.29%+55.1%
'26/05/0434.8+0.8+2.35%+77.9%40705.14+1778.51+4.57%+24.2%-2.22%+53.8%
'26/04/3034+0.1+0.29%+78.5%38926.63-376.87-0.96%+23%+1.25%+55.5%
'26/04/2933.9-0.55-1.6%+75.6%39303.5-218.23-0.55%+22.3%-1.05%+53.3%
'26/04/2834.45+0.05+0.15%+75.9%39521.73-94.9-0.24%+22%+0.39%+53.8%
'26/04/2734.4-1.05-2.96%+70.7%39616.63+684.23+1.76%+24.2%-4.72%+46.5%
'26/04/2435.45-0.65-1.8%+67.6%38932.4+1218.25+3.23%+28.2%-5.03%+39.4%
'26/04/2336.1-1.5-3.99%+60.9%37714.15-164.32-0.43%+27.6%-3.56%+33.3%
'26/04/2237.6-0.35-0.92%+59.4%37878.47+273.36+0.73%+28.5%-1.65%+30.9%
'26/04/2137.95-1.15-2.94%+54.7%37605.11+646.31+1.75%+30.8%-4.69%+23.9%
'26/04/2039.1+0.5+1.3%+56.7%36958.8+154.46+0.42%+31.3%+0.88%+25.4%
'26/04/1738.6+3.5+9.97%+72.4%36804.34-327.68-0.88%+30.2%+10.9%+42.2%
'26/04/1635.1+0.1+0.29%+72.9%37132.02+409.88+1.12%+31.6%-0.83%+41.2%
'26/04/1535+0.35+1.01%+74.6%36722.14+426.02+1.17%+33.2%-0.16%+41.4%
'26/04/1434.65+0.45+1.32%+76.9%36296.12+838.83+2.37%+36.3%-1.05%+40.6%
'26/04/1334.2+0.35+1.03%+78.7%35457.29+39.46+0.11%+36.5%+0.92%+42.2%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.85+0.25+0.74%+80.1%35417.83+556.67+1.6%+38.7%-0.86%+41.4%
'26/04/0933.6+0.05+0.15%+80.3%34861.16+99.78+0.29%+39.1%-0.14%+41.3%
'26/04/0833.55+0.4+1.21%+82.5%34761.38+1531.56+4.61%+45.5%-3.4%+37%
'26/04/0733.15-1-2.93%+77.2%33229.82+657.39+2.02%+48.4%-4.95%+28.7%
'26/04/0234.15-0.25-0.73%+75.9%32572.43-602.39-1.82%+45.7%+1.09%+30.2%
'26/04/0134.4+1.4+4.24%+83.3%33174.82+1451.83+4.58%+52.4%-0.34%+30.9%
'26/03/3133-1.5-4.35%+75.4%31722.99-795.17-2.45%+48.7%-1.9%+26.7%
'26/03/3034.5+0.2+0.58%+76.4%32518.16-594.43-1.8%+46%+2.38%+30.4%
'26/03/2734.3-0.1-0.29%+75.9%33112.59-225.03-0.68%+45%+0.39%+30.9%
'26/03/2634.4+0.75+2.23%+79.8%33337.62-101.49-0.3%+44.6%+2.53%+35.2%
'26/03/2533.65+1.1+3.38%+85.9%33439.11+826.87+2.54%+48.2%+0.84%+37.6%
'26/03/2432.55-0.25-0.76%+84.5%32612.24-110.26-0.34%+47.7%-0.42%+36.7%
'26/03/2332.8-0.75-2.24%+80.3%32722.5-821.38-2.45%+44.1%+0.21%+36.2%
'26/03/2033.55-0.5-1.47%+77.7%33543.88-145.8-0.43%+43.5%-1.04%+34.2%
'26/03/1934.05-0.65-1.87%+74.4%33689.68-658.9-1.92%+40.7%+0.05%+33.6%
'26/03/1834.7-0.3-0.86%+72.9%34348.58+512.01+1.51%+42.9%-2.37%+30%
'26/03/1735+0.4+1.16%+74.9%33836.57+494.06+1.48%+45%-0.32%+29.9%
'26/03/1634.6+0.3+0.87%+76.4%33342.51-57.81-0.17%+44.7%+1.04%+31.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.3-1-2.83%+71.4%33400.32-181.54-0.54%+44%-2.29%+27.4%
'26/03/1235.300%+71.4%33581.86-532.33-1.56%+41.7%+1.56%+29.7%
'26/03/1135.3+0.1+0.28%+71.9%34114.19+1342.32+4.1%+47.5%-3.82%+24.4%
'26/03/1035.2+0.9+2.62%+76.4%32771.87+661.45+2.06%+50.5%+0.56%+25.8%
'26/03/0934.3-1.2-3.38%+70.4%32110.42-1489.12-4.43%+43.9%+1.05%+26.5%
'26/03/0635.5+0.05+0.14%+70.7%33599.54-73.4-0.22%+43.6%+0.36%+27.1%
'26/03/0535.45+1.1+3.2%+76.1%33672.94+844.06+2.57%+47.3%+0.63%+28.9%
'26/03/0434.35-1.75-4.85%+67.6%32828.88-1494.77-4.35%+40.8%-0.5%+26.8%
'26/03/0336.1-0.45-1.23%+65.5%34323.65-771.44-2.2%+37.7%+0.97%+27.8%
'26/03/0236.55-0.5-1.35%+63.3%35095.09-319.4-0.9%+36.5%-0.45%+26.8%
'26/02/2637.05-0.15-0.4%+62.6%35414.49+1.420%+36.5%-0.4%+26.1%
'26/02/2537.2+0.3+0.81%+64%35413.07+712.25+2.05%+39.3%-1.24%+24.6%
'26/02/2436.900%+64%34700.82+927.56+2.75%+43.1%-2.75%+20.8%
'26/02/2336.9+0.6+1.65%+66.7%33773.26+167.55+0.5%+43.8%+1.15%+22.8%
'26/02/1136.3-1.2-3.2%+61.3%33605.71+532.74+1.61%+46.2%-4.81%+15.2%
'26/02/1037.500%+61.3%33072.97+668.35+2.06%+49.2%-2.06%+12.2%
'26/02/0937.5+0.3+0.81%+62.6%32404.62+621.7+1.96%+52.1%-1.15%+10.5%
'26/02/0637.2-0.35-0.93%+61.1%31782.92-18.35-0.06%+52%-0.87%+9.11%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.55-0.45-1.18%+59.2%31801.27-488.54-1.51%+49.7%+0.33%+9.5%
'26/02/0438+0.65+1.74%+62%32289.81+94.45+0.29%+50.1%+1.45%+11.8%
'26/02/0337.35+1.1+3.03%+66.9%32195.36+571.33+1.81%+52.9%+1.22%+14%
'26/02/0236.25-0.75-2.03%+63.5%31624.03-439.72-1.37%+50.8%-0.66%+12.7%
'26/01/3037-1.1-2.89%+58.8%32063.75-472.52-1.45%+48.6%-1.44%+10.2%
'26/01/2938.1-1.3-3.3%+53.6%32536.27-267.55-0.82%+47.4%-2.48%+6.19%
'26/01/2839.4+0.7+1.81%+56.3%32803.82+485.9+1.5%+49.6%+0.31%+6.75%
'26/01/2738.7-0.9-2.27%+52.8%32317.92+253.4+0.79%+50.8%-3.06%+2.02%
'26/01/2639.6+0.85+2.19%+56.1%32064.52+103.01+0.32%+51.2%+1.87%+4.88%
'26/01/2338.75+0.1+0.26%+56.5%31961.51+215.43+0.68%+52.3%-0.42%+4.26%
'26/01/2238.65-0.35-0.9%+55.1%31746.08+499.71+1.6%+54.7%-2.5%+0.42%
'26/01/2139+0.35+0.91%+56.5%31246.37-513.62-1.62%+52.2%+2.53%+4.32%
'26/01/2038.65-0.8-2.03%+53.4%31759.99+120.7+0.38%+52.8%-2.41%+0.57%
'26/01/1939.45+0.4+1.02%+54.9%31639.29+230.59+0.73%+53.9%+0.29%+1.02%
'26/01/1639.05-0.05-0.13%+54.7%31408.7+598.12+1.94%+56.9%-2.07%-2.17%
'26/01/1539.1-0.8-2.01%+51.6%30810.58-131.2-0.42%+56.2%-1.59%-4.6%
'26/01/1439.9-0.4-0.99%+50.1%30941.78+234.56+0.76%+57.4%-1.75%-7.3%
'26/01/1340.3-1-2.42%+46.5%30707.22+139.93+0.46%+58.1%-2.88%-11.7%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1241.3+2.25+5.76%+54.9%30567.29+278.33+0.92%+59.6%+4.84%-4.67%
'26/01/0939.05+3.55+10%+70.4%30288.96-71.59-0.24%+59.2%+10.2%+11.2%
'26/01/0835.5-0.65-1.8%+67.4%30360.55-74.92-0.25%+58.8%-1.55%+8.53%
'26/01/0736.15-0.15-0.41%+66.7%30435.47-140.83-0.46%+58.1%+0.05%+8.57%
'26/01/0636.3-0.6-1.63%+64%30576.3+471.26+1.57%+60.6%-3.2%+3.38%
'26/01/0536.9-0.7-1.86%+60.9%30105.04+755.23+2.57%+64.7%-4.43%-3.8%
'26/01/0237.6-0.3-0.79%+59.6%29349.81+386.21+1.33%+66.9%-2.12%-7.27%
'25/12/3137.9-0.5-1.3%+57.6%28963.6+256.47+0.89%+68.4%-2.19%-10.8%
'25/12/3038.4-0.65-1.66%+54.9%28707.13-103.76-0.36%+67.8%-1.3%-12.9%
'25/12/2939.05+0.6+1.56%+57.3%28810.89+254.87+0.89%+69.3%+0.67%-11.9%
'25/12/2638.45+0.45+1.18%+59.2%28556.02+184.04+0.65%+70.4%+0.53%-11.2%
'25/12/2438-0.6-1.55%+56.7%28371.98+61.51+0.22%+70.8%-1.77%-14%
'25/12/2338.6+0.25+0.65%+57.8%28310.47+160.83+0.57%+71.7%+0.08%-14%
'25/12/2238.35+0.6+1.59%+60.3%28149.64+453.29+1.64%+74.5%-0.05%-14.3%
'25/12/1937.75+0.45+1.21%+62.2%27696.35+227.82+0.83%+76%+0.38%-13.8%
'25/12/1837.3-0.7-1.84%+59.2%27468.53-56.64-0.21%+75.6%-1.63%-16.4%
'25/12/1738+0.15+0.4%+59.8%27525.17-11.49-0.04%+75.6%+0.44%-15.7%
'25/12/1637.85-0.35-0.92%+58.4%27536.66-330.28-1.19%+73.5%+0.27%-15.1%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.2+0.15+0.39%+59%27866.94-331.08-1.17%+71.4%+1.56%-12.4%
'25/12/1238.05+0.45+1.2%+60.9%28198.02+173.27+0.62%+72.5%+0.58%-11.6%
'25/12/1137.6+0.7+1.9%+64%28024.75-375.98-1.32%+70.2%+3.22%-6.25%
'25/12/1036.9-0.95-2.51%+59.8%28400.73+218.13+0.77%+71.5%-3.28%-11.7%
'25/12/0937.85-0.1-0.26%+59.4%28182.6-121.18-0.43%+70.8%+0.17%-11.4%
'25/12/0837.95-0.65-1.68%+56.7%28303.78+322.89+1.15%+72.8%-2.83%-16%
'25/12/0538.6+0.15+0.39%+57.3%27980.89+185.18+0.67%+73.9%-0.28%-16.6%
'25/12/0438.45-0.3-0.77%+56.1%27795.71+2.67+0.01%+73.9%-0.78%-17.8%
'25/12/0338.75+0.6+1.57%+58.6%27793.04+228.77+0.83%+75.4%+0.74%-16.8%
'25/12/0238.15+0.4+1.06%+60.3%27564.27+221.74+0.81%+76.8%+0.25%-16.5%
'25/12/0137.75-0.45-1.18%+58.4%27342.53-283.95-1.03%+75%-0.15%-16.6%
'25/11/2838.2+0.1+0.26%+58.8%27626.48+71.95+0.26%+75.4%0%-16.6%
'25/11/2738.1+0.5+1.33%+60.9%27554.53+144.99+0.53%+76.4%+0.8%-15.5%
'25/11/2637.6+0.35+0.94%+62.4%27409.54+497.37+1.85%+79.6%-0.91%-17.2%
'25/11/2537.25+0.55+1.5%+64.9%26912.17+407.93+1.54%+82.4%-0.04%-17.5%
'25/11/2436.7+0.05+0.14%+65.1%26504.24+69.3+0.26%+82.9%-0.12%-17.8%
'25/11/2136.65-1.85-4.81%+57.1%26434.94-991.42-3.61%+76.3%-1.2%-19.1%
'25/11/2038.5+1.5+4.05%+63.5%27426.36+846.24+3.18%+81.9%+0.87%-18.4%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937-0.6-1.6%+60.9%26580.12-176-0.66%+80.7%-0.94%-19.8%
'25/11/1837.6-1-2.59%+56.7%26756.12-691.19-2.52%+76.1%-0.07%-19.4%
'25/11/1738.6-0.4-1.03%+55.1%27447.31+49.81+0.18%+76.4%-1.21%-21.3%
'25/11/1439+0.5+1.3%+57.1%27397.5-506.06-1.81%+73.2%+3.11%-16.1%
'25/11/1338.5-0.25-0.65%+56.1%27903.56-43.53-0.16%+73%-0.49%-16.8%
'25/11/1238.75+0.05+0.13%+56.3%27947.09+162.14+0.58%+74%-0.45%-17.7%
'25/11/1138.7+0.4+1.04%+58%27784.95-84.56-0.3%+73.5%+1.34%-15.5%
'25/11/1038.3+0.35+0.92%+59.4%27869.51+218.1+0.79%+74.8%+0.13%-15.4%
'25/11/0737.95-1-2.57%+55.3%27651.41-248.04-0.89%+73.3%-1.68%-17.9%
'25/11/0638.95+0.05+0.13%+55.5%27899.45+182.39+0.66%+74.4%-0.53%-18.9%
'25/11/0538.9-0.75-1.89%+52.6%27717.06-399.5-1.42%+71.9%-0.47%-19.3%
'25/11/0439.65-1.35-3.29%+47.6%28116.56-218.03-0.77%+70.6%-2.52%-23%
'25/11/0341-1-2.38%+44%28334.59+101.24+0.36%+71.2%-2.74%-27.2%
'25/10/3142-1.5-3.45%+39.1%28233.35-54.18-0.19%+70.9%-3.26%-31.8%
'25/10/3043.5+0.65+1.52%+41.2%28287.53-7.21-0.03%+70.8%+1.55%-29.7%
'25/10/2942.85+2.55+6.33%+50.1%28294.74+345.63+1.24%+73%+5.09%-22.8%
'25/10/2840.300%+50.1%27949.11-44.52-0.16%+72.7%+0.16%-22.6%
'25/10/2740.3-0.95-2.3%+46.7%27993.63+461.37+1.68%+75.6%-3.98%-28.9%
交易
日期		6668 中揚光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.25-0.1-0.24%+46.3%27532.26-116.65-0.42%+74.8%+0.18%-28.5%
'25/10/2241.35+0.05+0.12%+46.5%27648.91-103.5-0.37%+74.2%+0.49%-27.7%
'25/10/2141.3+0.5+1.23%+48.3%27752.41+63.78+0.23%+74.6%+1%-26.3%
'25/10/2040.8+0.2+0.49%+49%27688.63+386.26+1.41%+77.1%-0.92%-28%
'25/10/1740.6-0.3-0.73%+47.9%27302.37-345.5-1.25%+74.8%+0.52%-26.9%
'25/10/1640.9+0.25+0.62%+48.8%27647.87+372.16+1.36%+77.2%-0.74%-28.4%
'25/10/1540.65+0.6+1.5%+51.1%27275.71+482.56+1.8%+80.4%-0.3%-29.4%
'25/10/1440.05-1.3-3.14%+46.3%26793.15-130.27-0.48%+79.6%-2.66%-33.2%