≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / K線比較(日)

6573 虹揚-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.95-0.15-0.94%1.25%15.8515.9515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118186.1萬981.2張/筆15.812.1810.90.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83132.5萬691.21張/筆15.89+0.05 (+0.31%)

連續漲跌: 首日下跌  ( -0.15元 / -0.94%)

財報評分: 最新47分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.8-0.15-0.94%-0.94%49301.96-11.48-0.02%-0.02%-0.92%-0.92%
'26/10/0815.95+0.05+0.31%-0.63%49313.44-492.93-0.99%-1.01%+1.3%+0.38%
'26/10/0715.900%-0.63%49806.37-16.18-0.03%-1.04%+0.03%+0.42%
'26/10/0615.9-0.65-3.93%-4.53%49822.55+110.51+0.22%-0.82%-4.15%-3.71%
'26/10/0516.55+0.25+1.53%-3.07%49712.04+1236.3+2.55%+1.7%-1.02%-4.77%
'26/10/0216.300%-3.07%48475.74+122.25+0.25%+1.96%-0.25%-5.03%
'26/10/0116.3-0.15-0.91%-3.95%48353.49+413.36+0.86%+2.84%-1.77%-6.79%
'26/09/3016.45+0.55+3.46%-0.63%47940.13+308.17+0.65%+3.51%+2.81%-4.13%
'26/09/2915.900%-0.63%47631.96-392.64-0.82%+2.66%+0.82%-3.29%
'26/09/2415.9-0.2-1.24%-1.86%48024.6-132.69-0.28%+2.38%-0.96%-4.24%
'26/09/2316.1-0.1-0.62%-2.47%48157.29+357.12+0.75%+3.14%-1.37%-5.61%
'26/09/2216.2-0.3-1.82%-4.24%47800.17+81.33+0.17%+3.32%-1.99%-7.56%
'26/09/2116.5-0.1-0.6%-4.82%47718.84+538.09+1.14%+4.5%-1.74%-9.32%
'26/09/1816.6-0.15-0.9%-5.67%47180.75+892.75+1.93%+6.51%-2.83%-12.2%
'26/09/1716.75+0.55+3.4%-2.47%46288+439.1+0.96%+7.53%+2.44%-10%
'26/09/1616.2+0.65+4.18%+1.61%45848.9+337.41+0.74%+8.33%+3.44%-6.72%
'26/09/1515.55-0.3-1.89%-0.32%45511.49-351.03-0.77%+7.5%-1.12%-7.81%
'26/09/1415.85-0.05-0.31%-0.63%45862.52-322.33-0.7%+6.75%+0.39%-7.38%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.9-0.15-0.93%-1.56%46184.85-755.64-1.61%+5.03%+0.68%-6.59%
'26/09/1016.05-0.05-0.31%-1.86%46940.49-242.87-0.51%+4.49%+0.2%-6.35%
'26/09/0916.1-0.2-1.23%-3.07%47183.36+77.58+0.16%+4.66%-1.39%-7.73%
'26/09/0816.3+0.1+0.62%-2.47%47105.78-220.49-0.47%+4.17%+1.09%-6.64%
'26/09/0716.2-0.75-4.42%-6.78%47326.27+775.14+1.67%+5.91%-6.09%-12.7%
'26/09/0416.95+0.65+3.99%-3.07%46551.13+693.47+1.51%+7.51%+2.48%-10.6%
'26/09/0316.3-0.6-3.55%-6.51%45857.66-307.06-0.67%+6.8%-2.88%-13.3%
'26/09/0216.9-0.3-1.74%-8.14%46164.72-784-1.67%+5.01%-0.07%-13.2%
'26/09/0117.2-0.2-1.15%-9.2%46948.72+820.25+1.78%+6.88%-2.93%-16.1%
'26/08/3117.4-1.4-7.45%-16%46128.47-202.98-0.44%+6.41%-7.01%-22.4%
'26/08/2818.8+1.1+6.21%-10.7%46331.45+356.23+0.77%+7.24%+5.44%-18%
'26/08/2717.7-0.5-2.75%-13.2%45975.22+142.6+0.31%+7.57%-3.06%-20.8%
'26/08/2618.2+0.3+1.68%-11.7%45832.62+663.16+1.47%+9.15%+0.21%-20.9%
'26/08/2517.9+0.8+4.68%-7.6%45169.46+407.14+0.91%+10.1%+3.77%-17.7%
'26/08/2417.100%-7.6%44762.32-461.97-1.02%+9.02%+1.02%-16.6%
'26/08/2117.1+0.1+0.59%-7.06%45224.29+290.55+0.65%+9.72%-0.06%-16.8%
'26/08/2017-0.75-4.23%-11%44933.74+214.39+0.48%+10.2%-4.71%-21.2%
'26/08/1917.75+1.6+9.91%-2.17%44719.35-589.33-1.3%+8.81%+11.2%-11%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.15-0.3-1.82%-3.95%45308.68-548.59-1.2%+7.51%-0.62%-11.5%
'26/08/1716.45+0.1+0.61%-3.36%45857.27+46.26+0.1%+7.62%+0.51%-11%
'26/08/1416.35-0.5-2.97%-6.23%45811.01-210.47-0.46%+7.13%-2.51%-13.4%
'26/08/1316.8500%-6.23%46021.48+503.41+1.11%+8.31%-1.11%-14.5%
'26/08/1216.85-0.2-1.17%-7.33%45518.07+397.35+0.88%+9.27%-2.05%-16.6%
'26/08/1117.05+0.1+0.59%-6.78%45120.72+191.96+0.43%+9.73%+0.16%-16.5%
'26/08/1016.95-0.25-1.45%-8.14%44928.76+702.85+1.59%+11.5%-3.04%-19.6%
'26/08/0717.2-0.1-0.58%-8.67%44225.91-170.79-0.38%+11%-0.2%-19.7%
'26/08/0617.3-0.35-1.98%-10.5%44396.7-214.9-0.48%+10.5%-1.5%-21%
'26/08/0517.65-0.6-3.29%-13.4%44611.6+1250.94+2.88%+13.7%-6.17%-27.1%
'26/08/0418.25+1.4+8.31%-6.23%43360.66-25.75-0.06%+13.6%+8.37%-19.9%
'26/08/0316.85+0.3+1.81%-4.53%43386.41+266.66+0.62%+14.3%+1.19%-18.9%
'26/07/3116.55+1.5+9.97%+4.98%43119.75+3186.45+7.98%+23.5%+1.99%-18.5%
'26/07/3015.05-1.5-9.06%-4.53%39933.3-105.88-0.26%+23.1%-8.8%-27.7%
'26/07/2916.55-0.2-1.19%-5.67%40039.18-1564.18-3.76%+18.5%+2.57%-24.2%
'26/07/2816.75-1.55-8.47%-13.7%41603.36-2030.83-4.65%+13%-3.82%-26.7%
'26/07/2718.3-0.7-3.68%-16.8%43634.19-20.65-0.05%+12.9%-3.63%-29.8%
'26/07/2419-1.15-5.71%-21.6%43654.84-1195.97-2.67%+9.92%-3.04%-31.5%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.15-1.55-7.14%-27.2%44850.81+25.03+0.06%+9.99%-7.2%-37.2%
'26/07/2221.7+1.95+9.87%-20%44825.78+592.91+1.34%+11.5%+8.53%-31.5%
'26/07/2119.75-0.2-1%-20.8%44232.87+1783.17+4.2%+16.1%-5.2%-36.9%
'26/07/2019.95-0.3-1.48%-22%42449.7-221.57-0.52%+15.5%-0.96%-37.5%
'26/07/1720.25-1.8-8.16%-28.3%42671.27-2953.71-6.47%+8.06%-1.69%-36.4%
'26/07/1622.05-1.3-5.57%-32.3%45624.98-6.61-0.01%+8.04%-5.56%-40.4%
'26/07/1523.35-0.6-2.51%-34%45631.59+893.64+2%+10.2%-4.51%-44.2%
'26/07/1423.95-2.05-7.88%-39.2%44737.95-642.57-1.42%+8.64%-6.46%-47.9%
'26/07/1326-1.95-6.98%-43.5%45380.52+25.91+0.06%+8.7%-7.04%-52.2%
'26/07/0927.95+0.4+1.45%-42.6%45354.61-379.8-0.83%+7.8%+2.28%-50.5%
'26/07/0827.55+2.5+9.98%-36.9%45734.41+255.3+0.56%+8.41%+9.42%-45.3%
'26/07/0725.05-2.55-9.24%-42.8%45479.11-1077.28-2.31%+5.9%-6.93%-48.7%
'26/07/0627.6+2.5+9.96%-37.1%46556.39-224.23-0.48%+5.39%+10.4%-42.4%
'26/07/0325.1+2+8.66%-31.6%46780.62+36.46+0.08%+5.47%+8.58%-37.1%
'26/07/0223.1+2.1+10%-24.8%46744.16-274.83-0.58%+4.86%+10.6%-29.6%
'26/07/0121-0.7-3.23%-27.2%47018.99+893.08+1.94%+6.89%-5.17%-34.1%
'26/06/3021.7+1.95+9.87%-20%46125.91+1126.01+2.5%+9.56%+7.37%-29.6%
'26/06/2919.75-0.1-0.5%-20.4%44999.9+428.14+0.96%+10.6%-1.46%-31%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.85-1.15-5.48%-24.8%44571.76-1683.5-3.64%+6.59%-1.84%-31.3%
'26/06/2521-0.5-2.33%-26.5%46255.26+211.66+0.46%+7.08%-2.79%-33.6%
'26/06/2421.5+1.95+9.97%-19.2%46043.6-1057.05-2.24%+4.67%+12.2%-23.9%
'26/06/2319.55+1.75+9.83%-11.2%47100.65-640.86-1.34%+3.27%+11.2%-14.5%
'26/06/2217.8+1.6+9.88%-2.47%47741.51+1276.31+2.75%+6.11%+7.13%-8.57%
'26/06/1816.2+1.45+9.83%+7.12%46465.2+587.81+1.28%+7.46%+8.55%-0.35%
'26/06/1714.75-0.05-0.34%+6.76%45877.39+68.2+0.15%+7.62%-0.49%-0.87%
'26/06/1614.8-0.3-1.99%+4.64%45809.19+412.2+0.91%+8.6%-2.9%-3.97%
'26/06/1515.1+0.4+2.72%+7.48%45396.99+1227.95+2.78%+11.6%-0.06%-4.14%
'26/06/1214.7-0.2-1.34%+6.04%44169.04+1019.58+2.36%+14.3%-3.7%-8.22%
'26/06/1114.9-0.15-1%+4.98%43149.46-76.08-0.18%+14.1%-0.82%-9.07%
'26/06/1015.05-0.2-1.31%+3.61%43225.54-1478.9-3.31%+10.3%+2%-6.68%
'26/06/0915.25+0.2+1.33%+4.98%44704.44+1201.66+2.76%+13.3%-1.43%-8.35%
'26/06/0815.05-1.05-6.52%-1.86%43502.78-1568.16-3.48%+9.39%-3.04%-11.3%
'26/06/0516.1-0.55-3.3%-5.11%45070.94-606.52-1.33%+7.93%-1.97%-13%
'26/06/0416.65-1.4-7.76%-12.5%45677.46-781.7-1.68%+6.12%-6.08%-18.6%
'26/06/0318.05+0.75+4.34%-8.67%46459.16+901.85+1.98%+8.22%+2.36%-16.9%
'26/06/0217.3+1.55+9.84%+0.32%45557.31+219.4+0.48%+8.74%+9.36%-8.43%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.75-0.55-3.37%-3.07%45337.91+604.97+1.35%+10.2%-4.72%-13.3%
'26/05/2916.3+1.45+9.76%+6.4%44732.94+1096.5+2.51%+13%+7.25%-6.59%
'26/05/2814.85+1.35+10%+17%43636.44-620.36-1.4%+11.4%+11.4%+5.64%
'26/05/2713.5-0.45-3.23%+13.3%44256.8+731.43+1.68%+13.3%-4.91%-0.01%
'26/05/2613.95+0.55+4.1%+17.9%43525.37-119.03-0.27%+13%+4.37%+4.95%
'26/05/2513.4+0.25+1.9%+20.2%43644.4+1376.43+3.26%+16.6%-1.36%+3.51%
'26/05/2213.1500%+20.2%42267.97+899.76+2.18%+19.2%-2.18%+0.97%
'26/05/2113.15+0.05+0.38%+20.6%41368.21+1347.39+3.37%+23.2%-2.99%-2.58%
'26/05/2013.1-0.3-2.24%+17.9%40020.82-154.74-0.39%+22.7%-1.85%-4.81%
'26/05/1913.4-0.7-4.96%+12.1%40175.56-716.26-1.75%+20.6%-3.21%-8.51%
'26/05/1814.1+0.65+4.83%+17.5%40891.82-280.54-0.68%+19.7%+5.51%-2.27%
'26/05/1513.45+0.3+2.28%+20.2%41172.36-579.39-1.39%+18.1%+3.67%+2.07%
'26/05/1413.15-0.5-3.66%+15.8%41751.75+377.25+0.91%+19.2%-4.57%-3.41%
'26/05/1313.65+0.15+1.11%+17%41374.5-523.82-1.25%+17.7%+2.36%-0.63%
'26/05/1213.5+1.2+9.76%+28.5%41898.32+108.26+0.26%+18%+9.5%+10.5%
'26/05/1112.3-0.4-3.15%+24.4%41790.06+186.12+0.45%+18.5%-3.6%+5.91%
'26/05/0812.700%+24.4%41603.94-329.84-0.79%+17.6%+0.79%+6.84%
'26/05/0712.7+0.1+0.79%+25.4%41933.78+794.93+1.93%+19.8%-1.14%+5.55%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.6-0.4-3.08%+21.5%41138.85+369.56+0.91%+20.9%-3.99%+0.61%
'26/05/0513+0.05+0.39%+22%40769.29+64.15+0.16%+21.1%+0.23%+0.89%
'26/05/0412.95+0.25+1.97%+24.4%40705.14+1778.51+4.57%+26.7%-2.6%-2.24%
'26/04/3012.7-0.05-0.39%+23.9%38926.63-376.87-0.96%+25.4%+0.57%-1.52%
'26/04/2912.75-0.15-1.16%+22.5%39303.5-218.23-0.55%+24.7%-0.61%-2.27%
'26/04/2812.9+0.1+0.78%+23.4%39521.73-94.9-0.24%+24.4%+1.02%-1.01%
'26/04/2712.8-0.05-0.39%+23%39616.63+684.23+1.76%+26.6%-2.15%-3.68%
'26/04/2412.85-0.45-3.38%+18.8%38932.4+1218.25+3.23%+30.7%-6.61%-11.9%
'26/04/2313.3-0.55-3.97%+14.1%37714.15-164.32-0.43%+30.2%-3.54%-16.1%
'26/04/2213.85+0.3+2.21%+16.6%37878.47+273.36+0.73%+31.1%+1.48%-14.5%
'26/04/2113.55+1.2+9.72%+27.9%37605.11+646.31+1.75%+33.4%+7.97%-5.46%
'26/04/2012.35-0.15-1.2%+26.4%36958.8+154.46+0.42%+34%-1.62%-7.56%
'26/04/1712.5-0.1-0.79%+25.4%36804.34-327.68-0.88%+32.8%+0.09%-7.38%
'26/04/1612.6+0.2+1.61%+27.4%37132.02+409.88+1.12%+34.3%+0.49%-6.84%
'26/04/1512.4+0.1+0.81%+28.5%36722.14+426.02+1.17%+35.8%-0.36%-7.38%
'26/04/1412.3+0.1+0.82%+29.5%36296.12+838.83+2.37%+39%-1.55%-9.54%
'26/04/1312.2-0.1-0.81%+28.5%35457.29+39.46+0.11%+39.2%-0.92%-10.7%
'26/04/1012.3+0.15+1.23%+30%35417.83+556.67+1.6%+41.4%-0.37%-11.4%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.15-0.35-2.8%+26.4%34861.16+99.78+0.29%+41.8%-3.09%-15.4%
'26/04/0812.5+0.4+3.31%+30.6%34761.38+1531.56+4.61%+48.4%-1.3%-17.8%
'26/04/0712.1-0.15-1.22%+29%33229.82+657.39+2.02%+51.4%-3.24%-22.4%
'26/04/0212.25-0.25-2%+26.4%32572.43-602.39-1.82%+48.6%-0.18%-22.2%
'26/04/0112.5-0.15-1.19%+24.9%33174.82+1451.83+4.58%+55.4%-5.77%-30.5%
'26/03/3112.65-0.7-5.24%+18.4%31722.99-795.17-2.45%+51.6%-2.79%-33.3%
'26/03/3013.35+0.35+2.69%+21.5%32518.16-594.43-1.8%+48.9%+4.49%-27.4%
'26/03/2713-0.3-2.26%+18.8%33112.59-225.03-0.68%+47.9%-1.58%-29.1%
'26/03/2613.3-0.35-2.56%+15.8%33337.62-101.49-0.3%+47.4%-2.26%-31.7%
'26/03/2513.65+0.05+0.37%+16.2%33439.11+826.87+2.54%+51.2%-2.17%-35%
'26/03/2413.6-0.1-0.73%+15.3%32612.24-110.26-0.34%+50.7%-0.39%-35.3%
'26/03/2313.7+0.15+1.11%+16.6%32722.5-821.38-2.45%+47%+3.56%-30.4%
'26/03/2013.55-0.2-1.45%+14.9%33543.88-145.8-0.43%+46.3%-1.02%-31.4%
'26/03/1913.75-0.25-1.79%+12.9%33689.68-658.9-1.92%+43.5%+0.13%-30.7%
'26/03/181400%+12.9%34348.58+512.01+1.51%+45.7%-1.51%-32.8%
'26/03/1714+0.25+1.82%+14.9%33836.57+494.06+1.48%+47.9%+0.34%-33%
'26/03/1613.75-0.4-2.83%+11.7%33342.51-57.81-0.17%+47.6%-2.66%-35.9%
'26/03/1314.15+0.35+2.54%+14.5%33400.32-181.54-0.54%+46.8%+3.08%-32.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.800%+14.5%33581.86-532.33-1.56%+44.5%+1.56%-30%
'26/03/1113.8+0.4+2.99%+17.9%34114.19+1342.32+4.1%+50.4%-1.11%-32.5%
'26/03/1013.4+0.15+1.13%+19.2%32771.87+661.45+2.06%+53.5%-0.93%-34.3%
'26/03/0913.25-0.95-6.69%+11.3%32110.42-1489.12-4.43%+46.7%-2.26%-35.5%
'26/03/0614.2+0.25+1.79%+13.3%33599.54-73.4-0.22%+46.4%+2.01%-33.2%
'26/03/0513.95+0.35+2.57%+16.2%33672.94+844.06+2.57%+50.2%0%-34%
'26/03/0413.6-0.8-5.56%+9.72%32828.88-1494.77-4.35%+43.6%-1.21%-33.9%
'26/03/0314.4-0.65-4.32%+4.98%34323.65-771.44-2.2%+40.5%-2.12%-35.5%
'26/03/0215.05+0.4+2.73%+7.85%35095.09-319.4-0.9%+39.2%+3.63%-31.4%
'26/02/2614.65+0.15+1.03%+8.97%35414.49+1.420%+39.2%+1.03%-30.3%
'26/02/2514.5-0.4-2.68%+6.04%35413.07+712.25+2.05%+42.1%-4.73%-36%
'26/02/2414.9-0.1-0.67%+5.33%34700.82+927.56+2.75%+46%-3.42%-40.6%
'26/02/2315+0.4+2.74%+8.22%33773.26+167.55+0.5%+46.7%+2.24%-38.5%
'26/02/1114.6+0.05+0.34%+8.59%33605.71+532.74+1.61%+49.1%-1.27%-40.5%
'26/02/1014.5500%+8.59%33072.97+668.35+2.06%+52.1%-2.06%-43.6%
'26/02/0914.55-0.3-2.02%+6.4%32404.62+621.7+1.96%+55.1%-3.98%-48.7%
'26/02/0614.85-0.3-1.98%+4.29%31782.92-18.35-0.06%+55%-1.92%-50.7%
'26/02/0515.15-0.6-3.81%+0.32%31801.27-488.54-1.51%+52.7%-2.3%-52.4%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.75+0.35+2.27%+2.6%32289.81+94.45+0.29%+53.1%+1.98%-50.5%
'26/02/0315.400%+2.6%32195.36+571.33+1.81%+55.9%-1.81%-53.3%
'26/02/0215.4-0.95-5.81%-3.36%31624.03-439.72-1.37%+53.8%-4.44%-57.1%
'26/01/3016.35+1.45+9.73%+6.04%32063.75-472.52-1.45%+51.5%+11.2%-45.5%
'26/01/2914.9-0.45-2.93%+2.93%32536.27-267.55-0.82%+50.3%-2.11%-47.4%
'26/01/2815.35-0.2-1.29%+1.61%32803.82+485.9+1.5%+52.6%-2.79%-50.9%
'26/01/2715.55-0.75-4.6%-3.07%32317.92+253.4+0.79%+53.8%-5.39%-56.8%
'26/01/2616.3-0.2-1.21%-4.24%32064.52+103.01+0.32%+54.3%-1.53%-58.5%
'26/01/2316.5-0.6-3.51%-7.6%31961.51+215.43+0.68%+55.3%-4.19%-62.9%
'26/01/2217.1-0.15-0.87%-8.41%31746.08+499.71+1.6%+57.8%-2.47%-66.2%
'26/01/2117.25+1.35+8.49%-0.63%31246.37-513.62-1.62%+55.2%+10.1%-55.9%
'26/01/2015.9+0.55+3.58%+2.93%31759.99+120.7+0.38%+55.8%+3.2%-52.9%
'26/01/1915.35+0.3+1.99%+4.98%31639.29+230.59+0.73%+57%+1.26%-52%
'26/01/1615.05-0.25-1.63%+3.27%31408.7+598.12+1.94%+60%-3.57%-56.7%
'26/01/1515.3+0.1+0.66%+3.95%30810.58-131.2-0.42%+59.3%+1.08%-55.4%
'26/01/1415.2+0.25+1.67%+5.69%30941.78+234.56+0.76%+60.6%+0.91%-54.9%
'26/01/1314.95-0.3-1.97%+3.61%30707.22+139.93+0.46%+61.3%-2.43%-57.7%
'26/01/1215.25+0.35+2.35%+6.04%30567.29+278.33+0.92%+62.8%+1.43%-56.7%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.9-0.1-0.67%+5.33%30288.96-71.59-0.24%+62.4%-0.43%-57.1%
'26/01/0815-0.9-5.66%-0.63%30360.55-74.92-0.25%+62%-5.41%-62.6%
'26/01/0715.9+0.55+3.58%+2.93%30435.47-140.83-0.46%+61.2%+4.04%-58.3%
'26/01/0615.35+0.25+1.66%+4.64%30576.3+471.26+1.57%+63.8%+0.09%-59.1%
'26/01/0515.1-0.4-2.58%+1.94%30105.04+755.23+2.57%+68%-5.15%-66%
'26/01/0215.5+0.3+1.97%+3.95%29349.81+386.21+1.33%+70.2%+0.64%-66.3%
'25/12/3115.2+0.6+4.11%+8.22%28963.6+256.47+0.89%+71.7%+3.22%-63.5%
'25/12/3014.6-0.3-2.01%+6.04%28707.13-103.76-0.36%+71.1%-1.65%-65.1%
'25/12/2914.9-0.25-1.65%+4.29%28810.89+254.87+0.89%+72.6%-2.54%-68.4%
'25/12/2615.1500%+4.29%28556.02+184.04+0.65%+73.8%-0.65%-69.5%
'25/12/2415.15+0.2+1.34%+5.69%28371.98+61.51+0.22%+74.1%+1.12%-68.5%
'25/12/2314.95-0.45-2.92%+2.6%28310.47+160.83+0.57%+75.1%-3.49%-72.5%
'25/12/2215.4+0.3+1.99%+4.64%28149.64+453.29+1.64%+78%+0.35%-73.4%
'25/12/1915.1+0.1+0.67%+5.33%27696.35+227.82+0.83%+79.5%-0.16%-74.2%
'25/12/1815-0.1-0.66%+4.64%27468.53-56.64-0.21%+79.1%-0.45%-74.5%
'25/12/1715.1-0.4-2.58%+1.94%27525.17-11.49-0.04%+79%-2.54%-77.1%
'25/12/1615.5+0.3+1.97%+3.95%27536.66-330.28-1.19%+76.9%+3.16%-73%
'25/12/1515.2-0.35-2.25%+1.61%27866.94-331.08-1.17%+74.8%-1.08%-73.2%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.55-0.3-1.89%-0.32%28198.02+173.27+0.62%+75.9%-2.51%-76.2%
'25/12/1115.85-0.15-0.94%-1.25%28024.75-375.98-1.32%+73.6%+0.38%-74.8%
'25/12/101600%-1.25%28400.73+218.13+0.77%+74.9%-0.77%-76.2%
'25/12/0916+0.15+0.95%-0.32%28182.6-121.18-0.43%+74.2%+1.38%-74.5%
'25/12/0815.85-0.25-1.55%-1.86%28303.78+322.89+1.15%+76.2%-2.7%-78.1%
'25/12/0516.1+0.25+1.58%-0.32%27980.89+185.18+0.67%+77.4%+0.91%-77.7%
'25/12/0415.85-0.65-3.94%-4.24%27795.71+2.67+0.01%+77.4%-3.95%-81.6%
'25/12/0316.5+0.15+0.92%-3.36%27793.04+228.77+0.83%+78.9%+0.09%-82.2%
'25/12/0216.35-0.45-2.68%-5.95%27564.27+221.74+0.81%+80.3%-3.49%-86.3%
'25/12/0116.8-0.85-4.82%-10.5%27342.53-283.95-1.03%+78.5%-3.79%-88.9%
'25/11/2817.65+0.9+5.37%-5.67%27626.48+71.95+0.26%+78.9%+5.11%-84.6%
'25/11/2716.75+1.5+9.84%+3.61%27554.53+144.99+0.53%+79.9%+9.31%-76.3%
'25/11/2615.25-0.3-1.93%+1.61%27409.54+497.37+1.85%+83.2%-3.78%-81.6%
'25/11/2515.55-0.5-3.12%-1.56%26912.17+407.93+1.54%+86%-4.66%-87.6%
'25/11/2416.05-0.6-3.6%-5.11%26504.24+69.3+0.26%+86.5%-3.86%-91.6%
'25/11/2116.65+0.45+2.78%-2.47%26434.94-991.42-3.61%+79.8%+6.39%-82.2%
'25/11/2016.2+1.45+9.83%+7.12%27426.36+846.24+3.18%+85.5%+6.65%-78.4%
'25/11/1914.75-1.05-6.65%0%26580.12-176-0.66%+84.3%-5.99%-84.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.8-0.9-5.39%-5.39%26756.12-691.19-2.52%+79.6%-2.87%-85%
'25/11/1716.7-0.85-4.84%-9.97%27447.31+49.81+0.18%+80%-5.02%-89.9%
'25/11/1417.55-0.45-2.5%-12.2%27397.5-506.06-1.81%+76.7%-0.69%-88.9%
'25/11/1318+0.2+1.12%-11.2%27903.56-43.53-0.16%+76.4%+1.28%-87.6%
'25/11/1217.8+1.1+6.59%-5.39%27947.09+162.14+0.58%+77.4%+6.01%-82.8%
'25/11/1116.7-1.75-9.49%-14.4%27784.95-84.56-0.3%+76.9%-9.19%-91.3%
'25/11/1018.45+1.6+9.5%-6.23%27869.51+218.1+0.79%+78.3%+8.71%-84.5%
'25/11/0716.85+1.15+7.32%+0.64%27651.41-248.04-0.89%+76.7%+8.21%-76.1%
'25/11/0615.7+1.4+9.79%+10.5%27899.45+182.39+0.66%+77.9%+9.13%-67.4%
'25/11/0514.3+1.3+10%+21.5%27717.06-399.5-1.42%+75.3%+11.4%-53.8%
'25/11/0413-1.1-7.8%+12.1%28116.56-218.03-0.77%+74%-7.03%-61.9%
'25/11/0314.1-1.4-9.03%+1.94%28334.59+101.24+0.36%+74.6%-9.39%-72.7%
'25/10/3115.5-0.7-4.32%-2.47%28233.35-54.18-0.19%+74.3%-4.13%-76.8%
'25/10/3016.2+1.45+9.83%+7.12%28287.53-7.21-0.03%+74.2%+9.86%-67.1%
'25/10/2914.75+1.3+9.67%+17.5%28294.74+345.63+1.24%+76.4%+8.43%-58.9%
'25/10/2813.45+1.2+9.8%+29%27949.11-44.52-0.16%+76.1%+9.96%-47.1%
'25/10/2712.25-0.6-4.67%+23%27993.63+461.37+1.68%+79.1%-6.35%-56.1%
'25/10/2312.85+1.05+8.9%+33.9%27532.26-116.65-0.42%+78.3%+9.32%-44.4%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.8+1.05+9.77%+47%27648.91-103.5-0.37%+77.6%+10.1%-30.7%
'25/10/2110.75+0.94+9.58%+61.1%27752.41+63.78+0.23%+78.1%+9.35%-17%
'25/10/209.81-0.19-1.9%+58%27688.63+386.26+1.41%+80.6%-3.31%-22.6%
'25/10/1710-0.05-0.5%+57.2%27302.37-345.5-1.25%+78.3%+0.75%-21.1%
'25/10/1610.0500%+57.2%27647.87+372.16+1.36%+80.8%-1.36%-23.5%
'25/10/1510.05+0.05+0.5%+58%27275.71+482.56+1.8%+84%-1.3%-26%
'25/10/1410+0.04+0.4%+58.6%26793.15-130.27-0.48%+83.1%+0.88%-24.5%