≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / K線比較(日)

6574 霈方

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5123-1.5-1.22%1.22%121.5121.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23277.4萬66348股/筆120.72.59.180.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47567.2萬86547張/筆120.5+3 (+2.5%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.22%)

財報評分: 最新81分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12121.5-1.5-1.22%-1.22%49301.96-11.48-0.02%-0.02%-1.2%-1.2%
'26/10/08123+3+2.5%+1.25%49313.44-492.93-0.99%-1.01%+3.49%+2.26%
'26/10/07120+0.5+0.42%+1.67%49806.37-16.18-0.03%-1.04%+0.45%+2.72%
'26/10/06119.5-0.5-0.42%+1.25%49822.55+110.51+0.22%-0.82%-0.64%+2.07%
'26/10/05120+0.5+0.42%+1.67%49712.04+1236.3+2.55%+1.7%-2.13%-0.03%
'26/10/02119.5+1+0.84%+2.53%48475.74+122.25+0.25%+1.96%+0.59%+0.57%
'26/10/01118.500%+2.53%48353.49+413.36+0.86%+2.84%-0.86%-0.31%
'26/09/30118.5-1-0.84%+1.67%47940.13+308.17+0.65%+3.51%-1.49%-1.83%
'26/09/29119.5+1+0.84%+2.53%47631.96-392.64-0.82%+2.66%+1.66%-0.13%
'26/09/24118.5-1.5-1.25%+1.25%48024.6-132.69-0.28%+2.38%-0.97%-1.13%
'26/09/2312000%+1.25%48157.29+357.12+0.75%+3.14%-0.75%-1.89%
'26/09/22120-2-1.64%-0.41%47800.17+81.33+0.17%+3.32%-1.81%-3.73%
'26/09/21122+1.5+1.24%+0.83%47718.84+538.09+1.14%+4.5%+0.1%-3.67%
'26/09/18120.5+0.5+0.42%+1.25%47180.75+892.75+1.93%+6.51%-1.51%-5.26%
'26/09/1712000%+1.25%46288+439.1+0.96%+7.53%-0.96%-6.28%
'26/09/16120+0.5+0.42%+1.67%45848.9+337.41+0.74%+8.33%-0.32%-6.65%
'26/09/15119.500%+1.67%45511.49-351.03-0.77%+7.5%+0.77%-5.83%
'26/09/14119.5-0.5-0.42%+1.25%45862.52-322.33-0.7%+6.75%+0.28%-5.5%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11120-0.5-0.41%+0.83%46184.85-755.64-1.61%+5.03%+1.2%-4.2%
'26/09/10120.5+1.5+1.26%+2.1%46940.49-242.87-0.51%+4.49%+1.77%-2.39%
'26/09/0911900%+2.1%47183.36+77.58+0.16%+4.66%-0.16%-2.56%
'26/09/08119-1-0.83%+1.25%47105.78-220.49-0.47%+4.17%-0.36%-2.92%
'26/09/07120+1.5+1.27%+2.53%47326.27+775.14+1.67%+5.91%-0.4%-3.38%
'26/09/04118.5-1-0.84%+1.67%46551.13+693.47+1.51%+7.51%-2.35%-5.84%
'26/09/03119.5-0.5-0.42%+1.25%45857.66-307.06-0.67%+6.8%+0.25%-5.55%
'26/09/02120+0.5+0.42%+1.67%46164.72-784-1.67%+5.01%+2.09%-3.34%
'26/09/01119.5-2-1.65%0%46948.72+820.25+1.78%+6.88%-3.43%-6.88%
'26/08/31121.5+1+0.83%+0.83%46128.47-202.98-0.44%+6.41%+1.27%-5.58%
'26/08/28120.5-1.5-1.23%-0.41%46331.45+356.23+0.77%+7.24%-2%-7.65%
'26/08/27122+1+0.83%+0.41%45975.22+142.6+0.31%+7.57%+0.52%-7.16%
'26/08/26121+2.5+2.11%+2.53%45832.62+663.16+1.47%+9.15%+0.64%-6.62%
'26/08/25118.500%+2.53%45169.46+407.14+0.91%+10.1%-0.91%-7.61%
'26/08/24118.500%+2.53%44762.32-461.97-1.02%+9.02%+1.02%-6.48%
'26/08/21118.5-4.5-3.66%-1.22%45224.29+290.55+0.65%+9.72%-4.31%-10.9%
'26/08/20123+0.5+0.41%-0.82%44933.74+214.39+0.48%+10.2%-0.07%-11.1%
'26/08/19122.5-0.5-0.41%-1.22%44719.35-589.33-1.3%+8.81%+0.89%-10%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18126+1+0.8%-0.4%45308.68-548.59-1.2%+7.51%+2%-7.91%
'26/08/17125-0.5-0.4%-0.8%45857.27+46.26+0.1%+7.62%-0.5%-8.42%
'26/08/14125.5-4.5-3.46%-4.23%45811.01-210.47-0.46%+7.13%-3%-11.4%
'26/08/13130-2-1.52%-5.68%46021.48+503.41+1.11%+8.31%-2.63%-14%
'26/08/12132-7-5.04%-10.4%45518.07+397.35+0.88%+9.27%-5.92%-19.7%
'26/08/11139-15-9.74%-19.2%45120.72+191.96+0.43%+9.73%-10.2%-28.9%
'26/08/10154+14+10%-11.1%44928.76+702.85+1.59%+11.5%+8.41%-22.5%
'26/08/07140-1.5-1.06%-12%44225.91-170.79-0.38%+11%-0.68%-23.1%
'26/08/06141.5+11.5+8.85%-4.23%44396.7-214.9-0.48%+10.5%+9.33%-14.7%
'26/08/05130+3.5+2.77%-1.58%44611.6+1250.94+2.88%+13.7%-0.11%-15.3%
'26/08/04126.5+6+4.98%+3.32%43360.66-25.75-0.06%+13.6%+5.04%-10.3%
'26/08/03120.5+5+4.33%+7.79%43386.41+266.66+0.62%+14.3%+3.71%-6.55%
'26/07/31115.5+1.5+1.32%+9.21%43119.75+3186.45+7.98%+23.5%-6.66%-14.3%
'26/07/30114-4.5-3.8%+5.06%39933.3-105.88-0.26%+23.1%-3.54%-18.1%
'26/07/29118.5-4.5-3.66%+1.22%40039.18-1564.18-3.76%+18.5%+0.1%-17.3%
'26/07/28123-1.5-1.2%0%41603.36-2030.83-4.65%+13%+3.45%-13%
'26/07/27124.5-2.5-1.97%-1.97%43634.19-20.65-0.05%+12.9%-1.92%-14.9%
'26/07/24127-1-0.78%-2.73%43654.84-1195.97-2.67%+9.92%+1.89%-12.7%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23128+1+0.79%-1.97%44850.81+25.03+0.06%+9.99%+0.73%-12%
'26/07/22127-1-0.78%-2.73%44825.78+592.91+1.34%+11.5%-2.12%-14.2%
'26/07/21128+0.5+0.39%-2.35%44232.87+1783.17+4.2%+16.1%-3.81%-18.5%
'26/07/20127.5-3-2.3%-4.6%42449.7-221.57-0.52%+15.5%-1.78%-20.1%
'26/07/17130.5-3.5-2.61%-7.09%42671.27-2953.71-6.47%+8.06%+3.86%-15.1%
'26/07/16134+3+2.29%-4.96%45624.98-6.61-0.01%+8.04%+2.3%-13%
'26/07/15131-0.5-0.38%-5.32%45631.59+893.64+2%+10.2%-2.38%-15.5%
'26/07/14131.5+1.5+1.15%-4.23%44737.95-642.57-1.42%+8.64%+2.57%-12.9%
'26/07/13130-2.5-1.89%-6.04%45380.52+25.91+0.06%+8.7%-1.95%-14.7%
'26/07/09132.5+10+8.16%+1.63%45354.61-379.8-0.83%+7.8%+8.99%-6.17%
'26/07/08122.5+1+0.82%+2.47%45734.41+255.3+0.56%+8.41%+0.26%-5.94%
'26/07/07121.5+0.5+0.41%+2.89%45479.11-1077.28-2.31%+5.9%+2.72%-3%
'26/07/06121-1-0.82%+2.05%46556.39-224.23-0.48%+5.39%-0.34%-3.34%
'26/07/03122+7.5+6.55%+8.73%46780.62+36.46+0.08%+5.47%+6.47%+3.26%
'26/07/02114.5-0.5-0.43%+8.26%46744.16-274.83-0.58%+4.86%+0.15%+3.41%
'26/07/01115+1+0.88%+9.21%47018.99+893.08+1.94%+6.89%-1.06%+2.32%
'26/06/30114+4+3.64%+13.2%46125.91+1126.01+2.5%+9.56%+1.14%+3.62%
'26/06/29110+0.5+0.46%+13.7%44999.9+428.14+0.96%+10.6%-0.5%+3.09%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26109.5-3.5-3.1%+10.2%44571.76-1683.5-3.64%+6.59%+0.54%+3.59%
'26/06/25113-4-3.42%+6.41%46255.26+211.66+0.46%+7.08%-3.88%-0.67%
'26/06/24117+3+2.63%+9.21%46043.6-1057.05-2.24%+4.67%+4.87%+4.54%
'26/06/23114+4.5+4.11%+13.7%47100.65-640.86-1.34%+3.27%+5.45%+10.4%
'26/06/22109.5+0.5+0.46%+14.2%47741.51+1276.31+2.75%+6.11%-2.29%+8.12%
'26/06/18109+0.5+0.46%+14.7%46465.2+587.81+1.28%+7.46%-0.82%+7.28%
'26/06/17108.5+1+0.93%+15.8%45877.39+68.2+0.15%+7.62%+0.78%+8.19%
'26/06/16107.5-4.5-4.02%+11.2%45809.19+412.2+0.91%+8.6%-4.93%+2.56%
'26/06/15112-5-4.27%+6.41%45396.99+1227.95+2.78%+11.6%-7.05%-5.21%
'26/06/12117-2.5-2.09%+4.18%44169.04+1019.58+2.36%+14.3%-4.45%-10.1%
'26/06/11119.5-7-5.53%-1.58%43149.46-76.08-0.18%+14.1%-5.35%-15.6%
'26/06/10126.5+5.5+4.55%+2.89%43225.54-1478.9-3.31%+10.3%+7.86%-7.39%
'26/06/09121+6+5.22%+8.26%44704.44+1201.66+2.76%+13.3%+2.46%-5.07%
'26/06/08115+2.5+2.22%+10.7%43502.78-1568.16-3.48%+9.39%+5.7%+1.28%
'26/06/05112.5-1-0.88%+9.69%45070.94-606.52-1.33%+7.93%+0.45%+1.76%
'26/06/04113.5+2+1.79%+11.7%45677.46-781.7-1.68%+6.12%+3.47%+5.54%
'26/06/03111.5+1.5+1.36%+13.2%46459.16+901.85+1.98%+8.22%-0.62%+4.96%
'26/06/02110-5.5-4.76%+7.79%45557.31+219.4+0.48%+8.74%-5.24%-0.95%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01115.5-4-3.35%+4.18%45337.91+604.97+1.35%+10.2%-4.7%-6.03%
'26/05/29119.5+4+3.46%+7.79%44732.94+1096.5+2.51%+13%+0.95%-5.19%
'26/05/28115.5-1.5-1.28%+6.41%43636.44-620.36-1.4%+11.4%+0.12%-4.99%
'26/05/27117+2+1.74%+8.26%44256.8+731.43+1.68%+13.3%+0.06%-5.01%
'26/05/26115-4-3.36%+4.62%43525.37-119.03-0.27%+13%-3.09%-8.34%
'26/05/25119+5+4.39%+9.21%43644.4+1376.43+3.26%+16.6%+1.13%-7.43%
'26/05/22114-3.5-2.98%+5.96%42267.97+899.76+2.18%+19.2%-5.16%-13.2%
'26/05/21117.500%+5.96%41368.21+1347.39+3.37%+23.2%-3.37%-17.2%
'26/05/20117.5+10.5+9.81%+16.4%40020.82-154.74-0.39%+22.7%+10.2%-6.36%
'26/05/19107-2-1.83%+14.2%40175.56-716.26-1.75%+20.6%-0.08%-6.35%
'26/05/18109-3.5-3.11%+10.7%40891.82-280.54-0.68%+19.7%-2.43%-9.08%
'26/05/15112.5-11.5-9.27%+0.4%41172.36-579.39-1.39%+18.1%-7.88%-17.7%
'26/05/14124-5.5-4.25%-3.86%41751.75+377.25+0.91%+19.2%-5.16%-23%
'26/05/13129.5+11.5+9.75%+5.51%41374.5-523.82-1.25%+17.7%+11%-12.2%
'26/05/12118-1.5-1.26%+4.18%41898.32+108.26+0.26%+18%-1.52%-13.8%
'26/05/11119.5+0.5+0.42%+4.62%41790.06+186.12+0.45%+18.5%-0.03%-13.9%
'26/05/08119+2.5+2.15%+6.87%41603.94-329.84-0.79%+17.6%+2.94%-10.7%
'26/05/07116.5+10.5+9.91%+17.5%41933.78+794.93+1.93%+19.8%+7.98%-2.39%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06106-1-0.93%+16.4%41138.85+369.56+0.91%+20.9%-1.84%-4.57%
'26/05/05107+3.5+3.38%+20.3%40769.29+64.15+0.16%+21.1%+3.22%-0.83%
'26/05/04103.5+2+1.97%+22.7%40705.14+1778.51+4.57%+26.7%-2.6%-3.99%
'26/04/30101.5+0.5+0.5%+23.3%38926.63-376.87-0.96%+25.4%+1.46%-2.17%
'26/04/29101+1.5+1.51%+25.1%39303.5-218.23-0.55%+24.7%+2.06%+0.38%
'26/04/2899.5-3.5-3.4%+20.9%39521.73-94.9-0.24%+24.4%-3.16%-3.57%
'26/04/27103+6.3+6.51%+28.7%39616.63+684.23+1.76%+26.6%+4.75%+2.11%
'26/04/2496.7-2.3-2.32%+25.8%38932.4+1218.25+3.23%+30.7%-5.55%-4.97%
'26/04/2399-0.2-0.2%+25.5%37714.15-164.32-0.43%+30.2%+0.23%-4.65%
'26/04/2299.2-0.6-0.6%+24.7%37878.47+273.36+0.73%+31.1%-1.33%-6.35%
'26/04/2199.8-0.2-0.2%+24.5%37605.11+646.31+1.75%+33.4%-1.95%-8.9%
'26/04/20100-6.5-6.1%+16.9%36958.8+154.46+0.42%+34%-6.52%-17.1%
'26/04/17106.5+3.5+3.4%+20.9%36804.34-327.68-0.88%+32.8%+4.28%-11.9%
'26/04/16103+4.2+4.25%+26%37132.02+409.88+1.12%+34.3%+3.13%-8.24%
'26/04/1598.8+0.1+0.1%+26.1%36722.14+426.02+1.17%+35.8%-1.07%-9.69%
'26/04/1498.7-0.6-0.6%+25.4%36296.12+838.83+2.37%+39%-2.97%-13.7%
'26/04/1399.3-0.6-0.6%+24.6%35457.29+39.46+0.11%+39.2%-0.71%-14.6%
'26/04/1099.9+0.1+0.1%+24.7%35417.83+556.67+1.6%+41.4%-1.5%-16.7%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0999.800%+24.7%34861.16+99.78+0.29%+41.8%-0.29%-17.1%
'26/04/0899.8-3.2-3.11%+20.9%34761.38+1531.56+4.61%+48.4%-7.72%-27.5%
'26/04/07103-2.5-2.37%+18%33229.82+657.39+2.02%+51.4%-4.39%-33.4%
'26/04/02105.5-4-3.65%+13.7%32572.43-602.39-1.82%+48.6%-1.83%-34.9%
'26/04/01109.5+0.5+0.46%+14.2%33174.82+1451.83+4.58%+55.4%-4.12%-41.2%
'26/03/31109-8.5-7.23%+5.96%31722.99-795.17-2.45%+51.6%-4.78%-45.7%
'26/03/30117.5-1.5-1.26%+4.62%32518.16-594.43-1.8%+48.9%+0.54%-44.3%
'26/03/27119-1-0.83%+3.75%33112.59-225.03-0.68%+47.9%-0.15%-44.1%
'26/03/26120-6.5-5.14%-1.58%33337.62-101.49-0.3%+47.4%-4.84%-49%
'26/03/25126.5+4+3.27%+1.63%33439.11+826.87+2.54%+51.2%+0.73%-49.5%
'26/03/24122.5-13.5-9.93%-8.46%32612.24-110.26-0.34%+50.7%-9.59%-59.1%
'26/03/23136+2.5+1.87%-6.74%32722.5-821.38-2.45%+47%+4.32%-53.7%
'26/03/20133.5+10.5+8.54%+1.22%33543.88-145.8-0.43%+46.3%+8.97%-45.1%
'26/03/19123+9.5+8.37%+9.69%33689.68-658.9-1.92%+43.5%+10.3%-33.8%
'26/03/18113.5+10+9.66%+20.3%34348.58+512.01+1.51%+45.7%+8.15%-25.4%
'26/03/17103.5+4.8+4.86%+26.1%33836.57+494.06+1.48%+47.9%+3.38%-21.7%
'26/03/1698.7+8.9+9.91%+38.6%33342.51-57.81-0.17%+47.6%+10.1%-8.97%
'26/03/1389.8+8.1+9.91%+52.4%33400.32-181.54-0.54%+46.8%+10.4%+5.58%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1281.7+0.8+0.99%+53.9%33581.86-532.33-1.56%+44.5%+2.55%+9.37%
'26/03/1180.9+4.9+6.45%+63.8%34114.19+1342.32+4.1%+50.4%+2.35%+13.4%
'26/03/1076-0.4-0.52%+63%32771.87+661.45+2.06%+53.5%-2.58%+9.42%
'26/03/0976.4-0.5-0.65%+61.9%32110.42-1489.12-4.43%+46.7%+3.78%+15.2%
'26/03/0676.900%+61.9%33599.54-73.4-0.22%+46.4%+0.22%+15.5%
'26/03/0576.9+1.1+1.45%+64.2%33672.94+844.06+2.57%+50.2%-1.12%+14.1%
'26/03/0475.8-0.2-0.26%+63.8%32828.88-1494.77-4.35%+43.6%+4.09%+20.2%
'26/03/037600%+63.8%34323.65-771.44-2.2%+40.5%+2.2%+23.3%
'26/03/0276-0.9-1.17%+61.9%35095.09-319.4-0.9%+39.2%-0.27%+22.7%
'26/02/2676.9-0.8-1.03%+60.2%35414.49+1.420%+39.2%-1.03%+21%
'26/02/2577.7-0.1-0.13%+60%35413.07+712.25+2.05%+42.1%-2.18%+17.9%
'26/02/2477.8-0.6-0.77%+58.8%34700.82+927.56+2.75%+46%-3.52%+12.8%
'26/02/2378.400%+58.8%33773.26+167.55+0.5%+46.7%-0.5%+12.1%
'26/02/1178.4+2.7+3.57%+64.5%33605.71+532.74+1.61%+49.1%+1.96%+15.4%
'26/02/1075.7-0.3-0.39%+63.8%33072.97+668.35+2.06%+52.1%-2.45%+11.7%
'26/02/0976+0.2+0.26%+64.2%32404.62+621.7+1.96%+55.1%-1.7%+9.13%
'26/02/0675.8+1.3+1.74%+67.1%31782.92-18.35-0.06%+55%+1.8%+12.1%
'26/02/0574.5+0.3+0.4%+67.8%31801.27-488.54-1.51%+52.7%+1.91%+15.1%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0474.2+4.2+6%+77.9%32289.81+94.45+0.29%+53.1%+5.71%+24.7%
'26/02/037000%+77.9%32195.36+571.33+1.81%+55.9%-1.81%+22%
'26/02/0270-2.8-3.85%+71%31624.03-439.72-1.37%+53.8%-2.48%+17.3%
'26/01/3072.800%+71%32063.75-472.52-1.45%+51.5%+1.45%+19.5%
'26/01/2972.8-1.7-2.28%+67.1%32536.27-267.55-0.82%+50.3%-1.46%+16.8%
'26/01/2874.5-0.2-0.27%+66.7%32803.82+485.9+1.5%+52.6%-1.77%+14.1%
'26/01/2774.7-0.2-0.27%+66.2%32317.92+253.4+0.79%+53.8%-1.06%+12.5%
'26/01/2674.9+5.9+8.55%+80.4%32064.52+103.01+0.32%+54.3%+8.23%+26.2%
'26/01/2369+1.2+1.77%+83.6%31961.51+215.43+0.68%+55.3%+1.09%+28.3%
'26/01/2267.8+1.8+2.73%+88.6%31746.08+499.71+1.6%+57.8%+1.13%+30.9%
'26/01/2166-0.5-0.75%+87.2%31246.37-513.62-1.62%+55.2%+0.87%+32%
'26/01/2066.5+0.5+0.76%+88.6%31759.99+120.7+0.38%+55.8%+0.38%+32.8%
'26/01/1966+0.3+0.46%+89.5%31639.29+230.59+0.73%+57%-0.27%+32.5%
'26/01/1665.7-0.3-0.45%+88.6%31408.7+598.12+1.94%+60%-2.39%+28.6%
'26/01/1566+0.5+0.76%+90.1%30810.58-131.2-0.42%+59.3%+1.18%+30.7%
'26/01/1465.5+0.2+0.31%+90.7%30941.78+234.56+0.76%+60.6%-0.45%+30.1%
'26/01/1365.3-1.2-1.8%+87.2%30707.22+139.93+0.46%+61.3%-2.26%+25.9%
'26/01/1266.5+0.3+0.45%+88.1%30567.29+278.33+0.92%+62.8%-0.47%+25.3%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0966.2+0.2+0.3%+88.6%30288.96-71.59-0.24%+62.4%+0.54%+26.2%
'26/01/0866-1-1.49%+85.8%30360.55-74.92-0.25%+62%-1.24%+23.8%
'26/01/0767+0.6+0.9%+87.5%30435.47-140.83-0.46%+61.2%+1.36%+26.3%
'26/01/0666.4+0.4+0.61%+88.6%30576.3+471.26+1.57%+63.8%-0.96%+24.9%
'26/01/0566-0.6-0.9%+86.9%30105.04+755.23+2.57%+68%-3.47%+19%
'26/01/0266.6-0.6-0.89%+85.3%29349.81+386.21+1.33%+70.2%-2.22%+15%
'25/12/3167.2+0.2+0.3%+85.8%28963.6+256.47+0.89%+71.7%-0.59%+14.1%
'25/12/3067-0.5-0.74%+84.4%28707.13-103.76-0.36%+71.1%-0.38%+13.3%
'25/12/2967.5-0.5-0.74%+83.1%28810.89+254.87+0.89%+72.6%-1.63%+10.4%
'25/12/2668-0.5-0.73%+81.8%28556.02+184.04+0.65%+73.8%-1.38%+7.98%
'25/12/2468.5+0.3+0.44%+82.6%28371.98+61.51+0.22%+74.1%+0.22%+8.4%
'25/12/2368.200%+82.6%28310.47+160.83+0.57%+75.1%-0.57%+7.41%
'25/12/2268.2-0.8-1.16%+80.4%28149.64+453.29+1.64%+78%-2.8%+2.43%
'25/12/1969+1.6+2.37%+84.7%27696.35+227.82+0.83%+79.5%+1.54%+5.23%
'25/12/1867.4-1.9-2.74%+79.7%27468.53-56.64-0.21%+79.1%-2.53%+0.54%
'25/12/1769.3+1.3+1.91%+83.1%27525.17-11.49-0.04%+79%+1.95%+4.05%
'25/12/1668-2-2.86%+77.9%27536.66-330.28-1.19%+76.9%-1.67%+0.94%
'25/12/1570+1.9+2.79%+82.8%27866.94-331.08-1.17%+74.8%+3.96%+7.98%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1267.500%+83.6%28198.02+173.27+0.62%+75.9%-0.62%+7.63%
'25/12/1167.5-1-1.46%+80.9%28024.75-375.98-1.32%+73.6%-0.14%+7.28%
'25/12/1068.5+1.7+2.54%+85.5%28400.73+218.13+0.77%+74.9%+1.77%+10.5%
'25/12/0966.8-2.3-3.33%+79.3%28182.6-121.18-0.43%+74.2%-2.9%+5.12%
'25/12/0869.1+0.9+1.32%+81.7%28303.78+322.89+1.15%+76.2%+0.17%+5.47%
'25/12/0568.2+0.9+1.34%+84.1%27980.89+185.18+0.67%+77.4%+0.67%+6.73%
'25/12/0467.3-0.3-0.44%+83.3%27795.71+2.67+0.01%+77.4%-0.45%+5.89%
'25/12/0367.6-2.4-3.43%+77%27793.04+228.77+0.83%+78.9%-4.26%-1.86%
'25/12/0270-0.9-1.27%+74.8%27564.27+221.74+0.81%+80.3%-2.08%-5.56%
'25/12/0170.900%+74.8%27342.53-283.95-1.03%+78.5%+1.03%-3.71%
'25/11/2870.900%+74.8%27626.48+71.95+0.26%+78.9%-0.26%-4.17%
'25/11/277100%+74.6%27554.53+144.99+0.53%+79.9%-0.53%-5.22%
'25/11/267100%+74.6%27409.54+497.37+1.85%+83.2%-1.85%-8.55%
'25/11/2571.500%+74.1%26912.17+407.93+1.54%+86%-1.54%-11.9%
'25/11/2471.700%+73.9%26504.24+69.3+0.26%+86.5%-0.26%-12.6%
'25/11/2171.700%+73.9%26434.94-991.42-3.61%+79.8%+3.61%-5.84%
'25/11/2071.700%+73.9%27426.36+846.24+3.18%+85.5%-3.18%-11.6%
'25/11/1971.900%+73.7%26580.12-176-0.66%+84.3%+0.66%-10.6%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187200%+73.6%26756.12-691.19-2.52%+79.6%+2.52%-6.01%
'25/11/1772.900%+72.7%27447.31+49.81+0.18%+80%-0.18%-7.25%
'25/11/1473.500%+72.1%27397.5-506.06-1.81%+76.7%+1.81%-4.58%
'25/11/1373.900%+71.7%27903.56-43.53-0.16%+76.4%+0.16%-4.69%
'25/11/1274.600%+71%27947.09+162.14+0.58%+77.4%-0.58%-6.4%
'25/11/1174.6+2.6+3.61%+77.2%27784.95-84.56-0.3%+76.9%+3.91%+0.32%
'25/11/107200%+77.2%27869.51+218.1+0.79%+78.3%-0.79%-1.08%
'25/11/077200%+77.2%27651.41-248.04-0.89%+76.7%+0.89%+0.51%
'25/11/0672.600%+76.6%27899.45+182.39+0.66%+77.9%-0.66%-1.29%
'25/11/0572.600%+76.6%27717.06-399.5-1.42%+75.3%+1.42%+1.24%
'25/11/0472.600%+76.6%28116.56-218.03-0.77%+74%+0.77%+2.58%
'25/11/0372.600%+76.6%28334.59+101.24+0.36%+74.6%-0.36%+1.96%
'25/10/3172.6+4.5+6.61%+88.3%28233.35-54.18-0.19%+74.3%+6.8%+14%
'25/10/3068.1-4.6-6.33%+76.3%28287.53-7.21-0.03%+74.2%-6.3%+2.1%
'25/10/2972.700%+76.3%28294.74+345.63+1.24%+76.4%-1.24%-0.06%
'25/10/2872.700%+76.3%27949.11-44.52-0.16%+76.1%+0.16%+0.22%
'25/10/2772.7+0.1+0.14%+76.6%27993.63+461.37+1.68%+79.1%-1.54%-2.49%
'25/10/2372.6-0.2-0.27%+76.1%27532.26-116.65-0.42%+78.3%+0.15%-2.22%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2272.8+0.2+0.28%+76.6%27648.91-103.5-0.37%+77.6%+0.65%-1.07%
'25/10/2172.6+4.9+7.24%+89.4%27752.41+63.78+0.23%+78.1%+7.01%+11.3%
'25/10/2067.700%+89.4%27688.63+386.26+1.41%+80.6%-1.41%+8.79%
'25/10/1767.700%+89.4%27302.37-345.5-1.25%+78.3%+1.25%+11%
'25/10/1667.7-0.3-0.44%+88.5%27647.87+372.16+1.36%+80.8%-1.8%+7.78%
'25/10/156800%+88.5%27275.71+482.56+1.8%+84%-1.8%+4.52%
'25/10/1468-0.6-0.87%+86.9%26793.15-130.27-0.48%+83.1%-0.39%+3.76%