≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / K線比較(日)

6576 逸達

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8078.2+1.8+2.3%7.67%868680
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8677,304萬5081.71張/筆84.279.9571.45.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40309.8萬50790張/筆78.42-0.8 (-1.01%)

連續漲跌: 首日上漲  ( +1.8元 / +2.3%)

財報評分: 最新45分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1280+1.8+2.3%+2.3%49301.96-11.48-0.02%-0.02%+2.32%+2.33%
'26/10/0878.2-0.8-1.01%+1.27%49313.44-492.93-0.99%-1.01%-0.02%+2.28%
'26/10/0779+0.5+0.64%+1.91%49806.37-16.18-0.03%-1.04%+0.67%+2.96%
'26/10/0678.500%+1.91%49822.55+110.51+0.22%-0.82%-0.22%+2.74%
'26/10/0578.5-0.5-0.63%+1.27%49712.04+1236.3+2.55%+1.7%-3.18%-0.44%
'26/10/0279-0.1-0.13%+1.14%48475.74+122.25+0.25%+1.96%-0.38%-0.82%
'26/10/0179.1-0.4-0.5%+0.63%48353.49+413.36+0.86%+2.84%-1.36%-2.21%
'26/09/3079.5-0.2-0.25%+0.38%47940.13+308.17+0.65%+3.51%-0.9%-3.13%
'26/09/2979.7-0.5-0.62%-0.25%47631.96-392.64-0.82%+2.66%+0.2%-2.91%
'26/09/2480.2-0.7-0.87%-1.11%48024.6-132.69-0.28%+2.38%-0.59%-3.49%
'26/09/2380.900%-1.11%48157.29+357.12+0.75%+3.14%-0.75%-4.25%
'26/09/2280.9-0.3-0.37%-1.48%47800.17+81.33+0.17%+3.32%-0.54%-4.8%
'26/09/2181.2+0.8+1%-0.5%47718.84+538.09+1.14%+4.5%-0.14%-4.99%
'26/09/1880.4-2.9-3.48%-3.96%47180.75+892.75+1.93%+6.51%-5.41%-10.5%
'26/09/1783.3+0.5+0.6%-3.38%46288+439.1+0.96%+7.53%-0.36%-10.9%
'26/09/1682.8+0.9+1.1%-2.32%45848.9+337.41+0.74%+8.33%+0.36%-10.6%
'26/09/1581.9-0.3-0.36%-2.68%45511.49-351.03-0.77%+7.5%+0.41%-10.2%
'26/09/1482.2+1.4+1.73%-0.99%45862.52-322.33-0.7%+6.75%+2.43%-7.74%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.8-0.3-0.37%-1.36%46184.85-755.64-1.61%+5.03%+1.24%-6.39%
'26/09/1081.1-0.4-0.49%-1.84%46940.49-242.87-0.51%+4.49%+0.02%-6.33%
'26/09/0981.5-0.6-0.73%-2.56%47183.36+77.58+0.16%+4.66%-0.89%-7.22%
'26/09/0882.1-0.9-1.08%-3.61%47105.78-220.49-0.47%+4.17%-0.61%-7.79%
'26/09/0783+3+3.75%0%47326.27+775.14+1.67%+5.91%+2.08%-5.91%
'26/09/0480-0.3-0.37%-0.37%46551.13+693.47+1.51%+7.51%-1.88%-7.88%
'26/09/0380.3-0.3-0.37%-0.74%45857.66-307.06-0.67%+6.8%+0.3%-7.54%
'26/09/0280.6-0.4-0.49%-1.23%46164.72-784-1.67%+5.01%+1.18%-6.25%
'26/09/0181-0.2-0.25%-1.48%46948.72+820.25+1.78%+6.88%-2.03%-8.36%
'26/08/3181.2+1.1+1.37%-0.12%46128.47-202.98-0.44%+6.41%+1.81%-6.54%
'26/08/2880.1+0.1+0.12%0%46331.45+356.23+0.77%+7.24%-0.65%-7.24%
'26/08/2780-0.2-0.25%-0.25%45975.22+142.6+0.31%+7.57%-0.56%-7.82%
'26/08/2680.2+0.8+1.01%+0.76%45832.62+663.16+1.47%+9.15%-0.46%-8.39%
'26/08/2579.400%+0.76%45169.46+407.14+0.91%+10.1%-0.91%-9.39%
'26/08/2479.4-0.6-0.75%0%44762.32-461.97-1.02%+9.02%+0.27%-9.02%
'26/08/2180+0.2+0.25%+0.25%45224.29+290.55+0.65%+9.72%-0.4%-9.47%
'26/08/2079.8+0.6+0.76%+1.01%44933.74+214.39+0.48%+10.2%+0.28%-9.24%
'26/08/1979.200%+1.01%44719.35-589.33-1.3%+8.81%+1.3%-7.8%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1879.200%+1.01%45308.68-548.59-1.2%+7.51%+1.2%-6.5%
'26/08/1779.2-0.5-0.63%+0.38%45857.27+46.26+0.1%+7.62%-0.73%-7.24%
'26/08/1479.7-0.9-1.12%-0.74%45811.01-210.47-0.46%+7.13%-0.66%-7.87%
'26/08/1380.6+1.1+1.38%+0.63%46021.48+503.41+1.11%+8.31%+0.27%-7.68%
'26/08/1279.500%+0.63%45518.07+397.35+0.88%+9.27%-0.88%-8.64%
'26/08/1179.5-0.1-0.13%+0.5%45120.72+191.96+0.43%+9.73%-0.56%-9.23%
'26/08/1079.6+0.1+0.13%+0.63%44928.76+702.85+1.59%+11.5%-1.46%-10.8%
'26/08/0779.5-0.2-0.25%+0.38%44225.91-170.79-0.38%+11%+0.13%-10.7%
'26/08/0679.700%+0.38%44396.7-214.9-0.48%+10.5%+0.48%-10.1%
'26/08/0579.7+0.5+0.63%+1.01%44611.6+1250.94+2.88%+13.7%-2.25%-12.7%
'26/08/0479.2-0.3-0.38%+0.63%43360.66-25.75-0.06%+13.6%-0.32%-13%
'26/08/0379.5+0.3+0.38%+1.01%43386.41+266.66+0.62%+14.3%-0.24%-13.3%
'26/07/3179.2+0.7+0.89%+1.91%43119.75+3186.45+7.98%+23.5%-7.09%-21.5%
'26/07/3078.5-0.5-0.63%+1.27%39933.3-105.88-0.26%+23.1%-0.37%-21.9%
'26/07/2979-1.7-2.11%-0.87%40039.18-1564.18-3.76%+18.5%+1.65%-19.4%
'26/07/2880.7-0.9-1.1%-1.96%41603.36-2030.83-4.65%+13%+3.55%-15%
'26/07/2781.6-0.4-0.49%-2.44%43634.19-20.65-0.05%+12.9%-0.44%-15.4%
'26/07/2482-1-1.2%-3.61%43654.84-1195.97-2.67%+9.92%+1.47%-13.5%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238300%-3.61%44850.81+25.03+0.06%+9.99%-0.06%-13.6%
'26/07/2283+0.8+0.97%-2.68%44825.78+592.91+1.34%+11.5%-0.37%-14.1%
'26/07/2182.2+2.5+3.14%+0.38%44232.87+1783.17+4.2%+16.1%-1.06%-15.8%
'26/07/2079.7-0.2-0.25%+0.13%42449.7-221.57-0.52%+15.5%+0.27%-15.4%
'26/07/1779.9-1.7-2.08%-1.96%42671.27-2953.71-6.47%+8.06%+4.39%-10%
'26/07/1681.6-0.1-0.12%-2.08%45624.98-6.61-0.01%+8.04%-0.11%-10.1%
'26/07/1581.7+0.8+0.99%-1.11%45631.59+893.64+2%+10.2%-1.01%-11.3%
'26/07/1480.9-1.1-1.34%-2.44%44737.95-642.57-1.42%+8.64%+0.08%-11.1%
'26/07/1382-1.1-1.32%-3.73%45380.52+25.91+0.06%+8.7%-1.38%-12.4%
'26/07/0983.1-1-1.19%-4.88%45354.61-379.8-0.83%+7.8%-0.36%-12.7%
'26/07/0884.1-0.8-0.94%-5.77%45734.41+255.3+0.56%+8.41%-1.5%-14.2%
'26/07/0784.9+1.4+1.68%-4.19%45479.11-1077.28-2.31%+5.9%+3.99%-10.1%
'26/07/0683.5+0.3+0.36%-3.85%46556.39-224.23-0.48%+5.39%+0.84%-9.24%
'26/07/0383.2+2.1+2.59%-1.36%46780.62+36.46+0.08%+5.47%+2.51%-6.83%
'26/07/0281.1+0.8+1%-0.37%46744.16-274.83-0.58%+4.86%+1.58%-5.23%
'26/07/0180.3-0.5-0.62%-0.99%47018.99+893.08+1.94%+6.89%-2.56%-7.88%
'26/06/3080.8-0.5-0.62%-1.6%46125.91+1126.01+2.5%+9.56%-3.12%-11.2%
'26/06/2981.3+3.3+4.23%+2.56%44999.9+428.14+0.96%+10.6%+3.27%-8.05%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678-1.3-1.64%+0.88%44571.76-1683.5-3.64%+6.59%+2%-5.7%
'26/06/2579.3+0.2+0.25%+1.14%46255.26+211.66+0.46%+7.08%-0.21%-5.94%
'26/06/2479.1-0.5-0.63%+0.5%46043.6-1057.05-2.24%+4.67%+1.61%-4.17%
'26/06/2379.6+1.2+1.53%+2.04%47100.65-640.86-1.34%+3.27%+2.87%-1.23%
'26/06/2278.400%+2.04%47741.51+1276.31+2.75%+6.11%-2.75%-4.06%
'26/06/1878.4-0.4-0.51%+1.52%46465.2+587.81+1.28%+7.46%-1.79%-5.94%
'26/06/1778.8-0.2-0.25%+1.27%45877.39+68.2+0.15%+7.62%-0.4%-6.36%
'26/06/1679+0.7+0.89%+2.17%45809.19+412.2+0.91%+8.6%-0.02%-6.43%
'26/06/1578.3-0.8-1.01%+1.14%45396.99+1227.95+2.78%+11.6%-3.79%-10.5%
'26/06/1279.1+0.1+0.13%+1.27%44169.04+1019.58+2.36%+14.3%-2.23%-13%
'26/06/1179-1-1.25%0%43149.46-76.08-0.18%+14.1%-1.07%-14.1%
'26/06/1080+1.6+2.04%+2.04%43225.54-1478.9-3.31%+10.3%+5.35%-8.24%
'26/06/0978.4+0.5+0.64%+2.7%44704.44+1201.66+2.76%+13.3%-2.12%-10.6%
'26/06/0877.9+0.7+0.91%+3.63%43502.78-1568.16-3.48%+9.39%+4.39%-5.76%
'26/06/0577.2+0.7+0.92%+4.58%45070.94-606.52-1.33%+7.93%+2.25%-3.36%
'26/06/0476.5-0.1-0.13%+4.44%45677.46-781.7-1.68%+6.12%+1.55%-1.68%
'26/06/0376.6+0.6+0.79%+5.26%46459.16+901.85+1.98%+8.22%-1.19%-2.96%
'26/06/0276-0.8-1.04%+4.17%45557.31+219.4+0.48%+8.74%-1.52%-4.58%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.8-0.2-0.26%+3.9%45337.91+604.97+1.35%+10.2%-1.61%-6.32%
'26/05/2977-0.6-0.77%+3.09%44732.94+1096.5+2.51%+13%-3.28%-9.89%
'26/05/2877.6-0.5-0.64%+2.43%43636.44-620.36-1.4%+11.4%+0.76%-8.97%
'26/05/2778.1-0.4-0.51%+1.91%44256.8+731.43+1.68%+13.3%-2.19%-11.4%
'26/05/2678.5+0.1+0.13%+2.04%43525.37-119.03-0.27%+13%+0.4%-10.9%
'26/05/2578.4-2.1-2.61%-0.62%43644.4+1376.43+3.26%+16.6%-5.87%-17.3%
'26/05/2280.5-1.3-1.59%-2.2%42267.97+899.76+2.18%+19.2%-3.77%-21.4%
'26/05/2181.8+0.3+0.37%-1.84%41368.21+1347.39+3.37%+23.2%-3%-25%
'26/05/2081.5+0.3+0.37%-1.48%40020.82-154.74-0.39%+22.7%+0.76%-24.2%
'26/05/1981.2-0.6-0.73%-2.2%40175.56-716.26-1.75%+20.6%+1.02%-22.8%
'26/05/1881.8+2.8+3.54%+1.27%40891.82-280.54-0.68%+19.7%+4.22%-18.5%
'26/05/1579-0.3-0.38%+0.88%41172.36-579.39-1.39%+18.1%+1.01%-17.2%
'26/05/1479.3-0.2-0.25%+0.63%41751.75+377.25+0.91%+19.2%-1.16%-18.5%
'26/05/1379.5-0.5-0.62%0%41374.5-523.82-1.25%+17.7%+0.63%-17.7%
'26/05/1280-0.1-0.12%-0.12%41898.32+108.26+0.26%+18%-0.38%-18.1%
'26/05/1180.1+1.1+1.39%+1.27%41790.06+186.12+0.45%+18.5%+0.94%-17.2%
'26/05/0879-0.7-0.88%+0.38%41603.94-329.84-0.79%+17.6%-0.09%-17.2%
'26/05/0779.7+0.2+0.25%+0.63%41933.78+794.93+1.93%+19.8%-1.68%-19.2%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.5+0.1+0.13%+0.76%41138.85+369.56+0.91%+20.9%-0.78%-20.2%
'26/05/0579.4-0.1-0.13%+0.63%40769.29+64.15+0.16%+21.1%-0.29%-20.5%
'26/05/0479.5-0.5-0.62%0%40705.14+1778.51+4.57%+26.7%-5.19%-26.7%
'26/04/3080-0.7-0.87%-0.87%38926.63-376.87-0.96%+25.4%+0.09%-26.3%
'26/04/2980.7-0.4-0.49%-1.36%39303.5-218.23-0.55%+24.7%+0.06%-26.1%
'26/04/2881.1-0.4-0.49%-1.84%39521.73-94.9-0.24%+24.4%-0.25%-26.3%
'26/04/2781.5+0.8+0.99%-0.87%39616.63+684.23+1.76%+26.6%-0.77%-27.5%
'26/04/2480.7-0.3-0.37%-1.23%38932.4+1218.25+3.23%+30.7%-3.6%-32%
'26/04/2381-1.2-1.46%-2.68%37714.15-164.32-0.43%+30.2%-1.03%-32.8%
'26/04/2282.2+2.5+3.14%+0.38%37878.47+273.36+0.73%+31.1%+2.41%-30.7%
'26/04/2179.7+3.8+5.01%+5.4%37605.11+646.31+1.75%+33.4%+3.26%-28%
'26/04/2075.9-0.7-0.91%+4.44%36958.8+154.46+0.42%+34%-1.33%-29.5%
'26/04/1776.6-0.4-0.52%+3.9%36804.34-327.68-0.88%+32.8%+0.36%-28.9%
'26/04/167700%+3.9%37132.02+409.88+1.12%+34.3%-1.12%-30.4%
'26/04/157700%+3.9%36722.14+426.02+1.17%+35.8%-1.17%-31.9%
'26/04/147700%+3.9%36296.12+838.83+2.37%+39%-2.37%-35.1%
'26/04/1377-0.2-0.26%+3.63%35457.29+39.46+0.11%+39.2%-0.37%-35.6%
'26/04/1077.200%+3.63%35417.83+556.67+1.6%+41.4%-1.6%-37.8%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.2-0.3-0.39%+3.23%34861.16+99.78+0.29%+41.8%-0.68%-38.6%
'26/04/0877.5-0.4-0.51%+2.7%34761.38+1531.56+4.61%+48.4%-5.12%-45.7%
'26/04/0777.9+0.9+1.17%+3.9%33229.82+657.39+2.02%+51.4%-0.85%-47.5%
'26/04/0277-0.3-0.39%+3.49%32572.43-602.39-1.82%+48.6%+1.43%-45.1%
'26/04/0177.3+0.7+0.91%+4.44%33174.82+1451.83+4.58%+55.4%-3.67%-51%
'26/03/3176.6-0.4-0.52%+3.9%31722.99-795.17-2.45%+51.6%+1.93%-47.7%
'26/03/3077-0.7-0.9%+2.96%32518.16-594.43-1.8%+48.9%+0.9%-45.9%
'26/03/2777.700%+2.96%33112.59-225.03-0.68%+47.9%+0.68%-44.9%
'26/03/2677.7-0.4-0.51%+2.43%33337.62-101.49-0.3%+47.4%-0.21%-45%
'26/03/2578.1+0.8+1.03%+3.49%33439.11+826.87+2.54%+51.2%-1.51%-47.7%
'26/03/2477.3+0.5+0.65%+4.17%32612.24-110.26-0.34%+50.7%+0.99%-46.5%
'26/03/2376.8-0.2-0.26%+3.9%32722.5-821.38-2.45%+47%+2.19%-43.1%
'26/03/2077-1-1.28%+2.56%33543.88-145.8-0.43%+46.3%-0.85%-43.8%
'26/03/1978-0.4-0.51%+2.04%33689.68-658.9-1.92%+43.5%+1.41%-41.5%
'26/03/1878.4-0.4-0.51%+1.52%34348.58+512.01+1.51%+45.7%-2.02%-44.2%
'26/03/1778.8-0.4-0.51%+1.01%33836.57+494.06+1.48%+47.9%-1.99%-46.9%
'26/03/1679.2-0.5-0.63%+0.38%33342.51-57.81-0.17%+47.6%-0.46%-47.2%
'26/03/1379.7-0.4-0.5%-0.12%33400.32-181.54-0.54%+46.8%+0.04%-46.9%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1280.1-1-1.23%-1.36%33581.86-532.33-1.56%+44.5%+0.33%-45.9%
'26/03/1181.1+0.4+0.5%-0.87%34114.19+1342.32+4.1%+50.4%-3.6%-51.3%
'26/03/1080.7+0.3+0.37%-0.5%32771.87+661.45+2.06%+53.5%-1.69%-54%
'26/03/0980.4-1.2-1.47%-1.96%32110.42-1489.12-4.43%+46.7%+2.96%-48.7%
'26/03/0681.6-0.9-1.09%-3.03%33599.54-73.4-0.22%+46.4%-0.87%-49.4%
'26/03/0582.5+2.3+2.87%-0.25%33672.94+844.06+2.57%+50.2%+0.3%-50.4%
'26/03/0480.2-2.3-2.79%-3.03%32828.88-1494.77-4.35%+43.6%+1.56%-46.7%
'26/03/0382.5-1-1.2%-4.19%34323.65-771.44-2.2%+40.5%+1%-44.7%
'26/03/0283.5-0.3-0.36%-4.53%35095.09-319.4-0.9%+39.2%+0.54%-43.7%
'26/02/2683.8+0.9+1.09%-3.5%35414.49+1.420%+39.2%+1.09%-42.7%
'26/02/2582.9-0.6-0.72%-4.19%35413.07+712.25+2.05%+42.1%-2.77%-46.3%
'26/02/2483.5-0.4-0.48%-4.65%34700.82+927.56+2.75%+46%-3.23%-50.6%
'26/02/2383.9-0.7-0.83%-5.44%33773.26+167.55+0.5%+46.7%-1.33%-52.1%
'26/02/1184.6-0.9-1.05%-6.43%33605.71+532.74+1.61%+49.1%-2.66%-55.5%
'26/02/1085.5-1.8-2.06%-8.36%33072.97+668.35+2.06%+52.1%-4.12%-60.5%
'26/02/0987.3+0.3+0.34%-8.05%32404.62+621.7+1.96%+55.1%-1.62%-63.2%
'26/02/0687+0.4+0.46%-7.62%31782.92-18.35-0.06%+55%+0.52%-62.7%
'26/02/0586.6+2.4+2.85%-4.99%31801.27-488.54-1.51%+52.7%+4.36%-57.7%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0484.2+0.2+0.24%-4.76%32289.81+94.45+0.29%+53.1%-0.05%-57.9%
'26/02/0384+0.3+0.36%-4.42%32195.36+571.33+1.81%+55.9%-1.45%-60.3%
'26/02/0283.7+0.9+1.09%-3.38%31624.03-439.72-1.37%+53.8%+2.46%-57.1%
'26/01/3082.800%-3.38%32063.75-472.52-1.45%+51.5%+1.45%-54.9%
'26/01/2982.8+0.4+0.49%-2.91%32536.27-267.55-0.82%+50.3%+1.31%-53.2%
'26/01/2882.4-0.4-0.48%-3.38%32803.82+485.9+1.5%+52.6%-1.98%-55.9%
'26/01/2782.8+0.6+0.73%-2.68%32317.92+253.4+0.79%+53.8%-0.06%-56.4%
'26/01/2682.2+1.9+2.37%-0.37%32064.52+103.01+0.32%+54.3%+2.05%-54.6%
'26/01/2380.3+0.6+0.75%+0.38%31961.51+215.43+0.68%+55.3%+0.07%-54.9%
'26/01/2279.7+0.5+0.63%+1.01%31746.08+499.71+1.6%+57.8%-0.97%-56.8%
'26/01/2179.2-0.7-0.88%+0.13%31246.37-513.62-1.62%+55.2%+0.74%-55.1%
'26/01/2079.9-0.1-0.12%0%31759.99+120.7+0.38%+55.8%-0.5%-55.8%
'26/01/1980-0.9-1.11%-1.11%31639.29+230.59+0.73%+57%-1.84%-58.1%
'26/01/1680.9+0.9+1.12%0%31408.7+598.12+1.94%+60%-0.82%-60%
'26/01/158000%0%30810.58-131.2-0.42%+59.3%+0.42%-59.3%
'26/01/148000%0%30941.78+234.56+0.76%+60.6%-0.76%-60.6%
'26/01/1380-0.4-0.5%-0.5%30707.22+139.93+0.46%+61.3%-0.96%-61.8%
'26/01/1280.4-0.4-0.5%-0.99%30567.29+278.33+0.92%+62.8%-1.42%-63.8%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.8+1+1.25%+0.25%30288.96-71.59-0.24%+62.4%+1.49%-62.1%
'26/01/0879.8+0.1+0.13%+0.38%30360.55-74.92-0.25%+62%+0.38%-61.6%
'26/01/0779.7-0.3-0.38%0%30435.47-140.83-0.46%+61.2%+0.08%-61.2%
'26/01/0680-0.4-0.5%-0.5%30576.3+471.26+1.57%+63.8%-2.07%-64.3%
'26/01/0580.400%-0.5%30105.04+755.23+2.57%+68%-2.57%-68.5%
'26/01/0280.4-0.2-0.25%-0.74%29349.81+386.21+1.33%+70.2%-1.58%-71%
'25/12/3180.6+0.1+0.12%-0.62%28963.6+256.47+0.89%+71.7%-0.77%-72.4%
'25/12/3080.5-0.4-0.49%-1.11%28707.13-103.76-0.36%+71.1%-0.13%-72.2%
'25/12/2980.9-1.1-1.34%-2.44%28810.89+254.87+0.89%+72.6%-2.23%-75.1%
'25/12/2682+3.2+4.06%+1.52%28556.02+184.04+0.65%+73.8%+3.41%-72.2%
'25/12/2478.8+0.3+0.38%+1.91%28371.98+61.51+0.22%+74.1%+0.16%-72.2%
'25/12/2378.5-0.2-0.25%+1.65%28310.47+160.83+0.57%+75.1%-0.82%-73.5%
'25/12/2278.7+0.2+0.25%+1.91%28149.64+453.29+1.64%+78%-1.39%-76.1%
'25/12/1978.5-0.9-1.13%+0.76%27696.35+227.82+0.83%+79.5%-1.96%-78.7%
'25/12/1879.4-0.4-0.5%+0.25%27468.53-56.64-0.21%+79.1%-0.29%-78.9%
'25/12/1779.8-0.8-0.99%-0.74%27525.17-11.49-0.04%+79%-0.95%-79.8%
'25/12/1680.6-0.2-0.25%-0.99%27536.66-330.28-1.19%+76.9%+0.94%-77.9%
'25/12/1580.8+1.5+1.89%+0.88%27866.94-331.08-1.17%+74.8%+3.06%-74%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1279.3-0.1-0.13%+0.76%28198.02+173.27+0.62%+75.9%-0.75%-75.2%
'25/12/1179.400%+0.76%28024.75-375.98-1.32%+73.6%+1.32%-72.8%
'25/12/1079.400%+0.76%28400.73+218.13+0.77%+74.9%-0.77%-74.2%
'25/12/0979.400%+0.76%28182.6-121.18-0.43%+74.2%+0.43%-73.4%
'25/12/0879.4-0.3-0.38%+0.38%28303.78+322.89+1.15%+76.2%-1.53%-75.8%
'25/12/0579.7-0.2-0.25%+0.13%27980.89+185.18+0.67%+77.4%-0.92%-77.2%
'25/12/0479.9-0.1-0.12%0%27795.71+2.67+0.01%+77.4%-0.13%-77.4%
'25/12/0380-0.4-0.5%-0.5%27793.04+228.77+0.83%+78.9%-1.33%-79.4%
'25/12/0280.4+0.4+0.5%0%27564.27+221.74+0.81%+80.3%-0.31%-80.3%
'25/12/0180+1.4+1.78%+1.78%27342.53-283.95-1.03%+78.5%+2.81%-76.7%
'25/11/2878.6-0.4-0.51%+1.27%27626.48+71.95+0.26%+78.9%-0.77%-77.7%
'25/11/2779+4.6+6.18%+7.53%27554.53+144.99+0.53%+79.9%+5.65%-72.3%
'25/11/2674.4+1.5+2.06%+9.74%27409.54+497.37+1.85%+83.2%+0.21%-73.5%
'25/11/2572.9-0.9-1.22%+8.4%26912.17+407.93+1.54%+86%-2.76%-77.6%
'25/11/2473.8-0.2-0.27%+8.11%26504.24+69.3+0.26%+86.5%-0.53%-78.4%
'25/11/2174-1.8-2.37%+5.54%26434.94-991.42-3.61%+79.8%+1.24%-74.2%
'25/11/2075.8+0.1+0.13%+5.68%27426.36+846.24+3.18%+85.5%-3.05%-79.8%
'25/11/1975.7-0.6-0.79%+4.85%26580.12-176-0.66%+84.3%-0.13%-79.4%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876.3-4.3-5.33%-0.74%26756.12-691.19-2.52%+79.6%-2.81%-80.4%
'25/11/1780.6-4.6-5.4%-6.1%27447.31+49.81+0.18%+80%-5.58%-86.1%
'25/11/1485.2+7.7+9.94%+3.23%27397.5-506.06-1.81%+76.7%+11.8%-73.5%
'25/11/1377.500%+3.23%27903.56-43.53-0.16%+76.4%+0.16%-73.2%
'25/11/1277.5+1.1+1.44%+4.71%27947.09+162.14+0.58%+77.4%+0.86%-72.7%
'25/11/1176.4+0.5+0.66%+5.4%27784.95-84.56-0.3%+76.9%+0.96%-71.5%
'25/11/1075.9-1.1-1.43%+3.9%27869.51+218.1+0.79%+78.3%-2.22%-74.4%
'25/11/0777-0.2-0.26%+3.63%27651.41-248.04-0.89%+76.7%+0.63%-73.1%
'25/11/0677.2-0.5-0.64%+2.96%27899.45+182.39+0.66%+77.9%-1.3%-74.9%
'25/11/0577.7+0.7+0.91%+3.9%27717.06-399.5-1.42%+75.3%+2.33%-71.5%
'25/11/0477-1-1.28%+2.56%28116.56-218.03-0.77%+74%-0.51%-71.4%
'25/11/0378-0.6-0.76%+1.78%28334.59+101.24+0.36%+74.6%-1.12%-72.8%
'25/10/3178.6+0.1+0.13%+1.91%28233.35-54.18-0.19%+74.3%+0.32%-72.4%
'25/10/3078.5-0.3-0.38%+1.52%28287.53-7.21-0.03%+74.2%-0.35%-72.7%
'25/10/2978.8+0.6+0.77%+2.3%28294.74+345.63+1.24%+76.4%-0.47%-74.1%
'25/10/2878.2-0.3-0.38%+1.91%27949.11-44.52-0.16%+76.1%-0.22%-74.2%
'25/10/2778.5-0.4-0.51%+1.39%27993.63+461.37+1.68%+79.1%-2.19%-77.7%
'25/10/2378.9-0.3-0.38%+1.01%27532.26-116.65-0.42%+78.3%+0.04%-77.3%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2279.2+0.2+0.25%+1.27%27648.91-103.5-0.37%+77.6%+0.62%-76.4%
'25/10/2179-0.7-0.88%+0.38%27752.41+63.78+0.23%+78.1%-1.11%-77.7%
'25/10/2079.7-0.6-0.75%-0.37%27688.63+386.26+1.41%+80.6%-2.16%-81%
'25/10/1780.3+0.3+0.38%0%27302.37-345.5-1.25%+78.3%+1.63%-78.3%
'25/10/1680-0.5-0.62%-0.62%27647.87+372.16+1.36%+80.8%-1.98%-81.4%
'25/10/1580.500%-0.62%27275.71+482.56+1.8%+84%-1.8%-84.6%
'25/10/1480.5-0.7-0.86%-1.48%26793.15-130.27-0.48%+83.1%-0.38%-84.6%
'25/10/1381.2-0.7-0.85%-2.32%26923.42-378.5-1.39%+80.6%+0.54%-82.9%