≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / K線比較(日)

6572 博錸

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.817.14-0.33-4.62%7%7.147.146.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7753.47萬601.28張/筆6.942.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280189.9萬1621.73張/筆6.79-0.43 (-5.68%)

連續漲跌: 連2跌  ( -0.76元 / -10.04%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.81-0.33-4.62%-4.62%48341.31-960.65-1.95%-1.95%-2.67%-2.67%
'26/10/127.14-0.43-5.68%-10%49301.96-11.48-0.02%-1.97%-5.66%-8.07%
'26/10/087.57+0.48+6.77%-3.95%49313.44-492.93-0.99%-2.94%+7.76%-1.01%
'26/10/077.09-0.22-3.01%-6.84%49806.37-16.18-0.03%-2.97%-2.98%-3.87%
'26/10/067.3100%-6.84%49822.55+110.51+0.22%-2.76%-0.22%-4.08%
'26/10/057.31+0.35+5.03%-2.16%49712.04+1236.3+2.55%-0.28%+2.48%-1.88%
'26/10/026.96-0.02-0.29%-2.44%48475.74+122.25+0.25%-0.03%-0.54%-2.41%
'26/10/016.98-0.01-0.14%-2.58%48353.49+413.36+0.86%+0.84%-1%-3.41%
'26/09/306.99+0.16+2.34%-0.29%47940.13+308.17+0.65%+1.49%+1.69%-1.78%
'26/09/296.83-0.28-3.94%-4.22%47631.96-392.64-0.82%+0.66%-3.12%-4.88%
'26/09/247.11+0.02+0.28%-3.95%48024.6-132.69-0.28%+0.38%+0.56%-4.33%
'26/09/237.09+0.14+2.01%-2.01%48157.29+357.12+0.75%+1.13%+1.26%-3.15%
'26/09/226.95-0.19-2.66%-4.62%47800.17+81.33+0.17%+1.3%-2.83%-5.93%
'26/09/217.14-0.13-1.79%-6.33%47718.84+538.09+1.14%+2.46%-2.93%-8.79%
'26/09/187.2700%-6.33%47180.75+892.75+1.93%+4.44%-1.93%-10.8%
'26/09/177.27+0.24+3.41%-3.13%46288+439.1+0.96%+5.44%+2.45%-8.57%
'26/09/167.03-0.19-2.63%-5.68%45848.9+337.41+0.74%+6.22%-3.37%-11.9%
'26/09/157.22+0.14+1.98%-3.81%45511.49-351.03-0.77%+5.4%+2.75%-9.22%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.08-0.21-2.88%-6.58%45862.52-322.33-0.7%+4.67%-2.18%-11.3%
'26/09/117.29-0.04-0.55%-7.09%46184.85-755.64-1.61%+2.98%+1.06%-10.1%
'26/09/107.33-1.49-16.89%-22.8%46940.49-242.87-0.51%+2.45%-16.4%-25.2%
'26/09/098.82+0.34+4.01%-19.7%47183.36+77.58+0.16%+2.62%+3.85%-22.3%
'26/09/088.48+0.88+11.58%-10.4%47105.78-220.49-0.47%+2.14%+12%-12.5%
'26/09/077.6-0.07-0.91%-11.2%47326.27+775.14+1.67%+3.85%-2.58%-15.1%
'26/09/047.67-0.14-1.79%-12.8%46551.13+693.47+1.51%+5.42%-3.3%-18.2%
'26/09/037.81-0.18-2.25%-14.8%45857.66-307.06-0.67%+4.71%-1.58%-19.5%
'26/09/027.99-0.1-1.24%-15.8%46164.72-784-1.67%+2.97%+0.43%-18.8%
'26/09/018.0900%-15.8%46948.72+820.25+1.78%+4.8%-1.78%-20.6%
'26/08/318.09+0.26+3.32%-13%46128.47-202.98-0.44%+4.34%+3.76%-17.4%
'26/08/287.83-0.02-0.25%-13.2%46331.45+356.23+0.77%+5.15%-1.02%-18.4%
'26/08/277.85+0.04+0.51%-12.8%45975.22+142.6+0.31%+5.47%+0.2%-18.3%
'26/08/267.81+0.12+1.56%-11.4%45832.62+663.16+1.47%+7.02%+0.09%-18.5%
'26/08/257.69+0.02+0.26%-11.2%45169.46+407.14+0.91%+8%-0.65%-19.2%
'26/08/247.67-0.05-0.65%-11.8%44762.32-461.97-1.02%+6.89%+0.37%-18.7%
'26/08/217.72-0.05-0.64%-12.4%45224.29+290.55+0.65%+7.58%-1.29%-19.9%
'26/08/207.77-0.06-0.77%-13%44933.74+214.39+0.48%+8.1%-1.25%-21.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.83+0.58+8%-6.07%44719.35-589.33-1.3%+6.69%+9.3%-12.8%
'26/08/187.25+0.03+0.42%-5.68%45308.68-548.59-1.2%+5.42%+1.62%-11.1%
'26/08/177.22+0.33+4.79%-1.16%45857.27+46.26+0.1%+5.52%+4.69%-6.68%
'26/08/146.89-0.92-11.78%-12.8%45811.01-210.47-0.46%+5.04%-11.3%-17.8%
'26/08/137.81-0.01-0.13%-12.9%46021.48+503.41+1.11%+6.2%-1.24%-19.1%
'26/08/127.82+0.29+3.85%-9.56%45518.07+397.35+0.88%+7.14%+2.97%-16.7%
'26/08/117.53+0.34+4.73%-5.29%45120.72+191.96+0.43%+7.6%+4.3%-12.9%
'26/08/107.19+0.05+0.7%-4.62%44928.76+702.85+1.59%+9.31%-0.89%-13.9%
'26/08/077.14+0.23+3.33%-1.45%44225.91-170.79-0.38%+8.88%+3.71%-10.3%
'26/08/066.91-0.33-4.56%-5.94%44396.7-214.9-0.48%+8.36%-4.08%-14.3%
'26/08/057.24-0.01-0.14%-6.07%44611.6+1250.94+2.88%+11.5%-3.02%-17.6%
'26/08/047.25-0.04-0.55%-6.58%43360.66-25.75-0.06%+11.4%-0.49%-18%
'26/08/037.29+0.29+4.14%-2.71%43386.41+266.66+0.62%+12.1%+3.52%-14.8%
'26/07/317+0.1+1.45%-1.3%43119.75+3186.45+7.98%+21.1%-6.53%-22.4%
'26/07/306.9-0.09-1.29%-2.58%39933.3-105.88-0.26%+20.7%-1.03%-23.3%
'26/07/296.99-0.03-0.43%-2.99%40039.18-1564.18-3.76%+16.2%+3.33%-19.2%
'26/07/287.02-0.52-6.9%-9.68%41603.36-2030.83-4.65%+10.8%-2.25%-20.5%
'26/07/277.54+0.01+0.13%-9.56%43634.19-20.65-0.05%+10.7%+0.18%-20.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247.53-0.07-0.92%-10.4%43654.84-1195.97-2.67%+7.78%+1.75%-18.2%
'26/07/237.600%-10.4%44850.81+25.03+0.06%+7.84%-0.06%-18.2%
'26/07/227.6-0.69-8.32%-17.9%44825.78+592.91+1.34%+9.29%-9.66%-27.1%
'26/07/218.29-0.2-2.36%-19.8%44232.87+1783.17+4.2%+13.9%-6.56%-33.7%
'26/07/208.49-0.5-5.56%-24.2%42449.7-221.57-0.52%+13.3%-5.04%-37.5%
'26/07/178.99+0.48+5.64%-20%42671.27-2953.71-6.47%+5.95%+12.1%-25.9%
'26/07/168.51+0.63+7.99%-13.6%45624.98-6.61-0.01%+5.94%+8%-19.5%
'26/07/157.88+0.59+8.09%-6.58%45631.59+893.64+2%+8.05%+6.09%-14.6%
'26/07/147.29-0.18-2.41%-8.84%44737.95-642.57-1.42%+6.52%-0.99%-15.4%
'26/07/137.47-0.08-1.06%-9.8%45380.52+25.91+0.06%+6.59%-1.12%-16.4%
'26/07/097.55-0.15-1.95%-11.6%45354.61-379.8-0.83%+5.7%-1.12%-17.3%
'26/07/087.7+0.6+8.45%-4.08%45734.41+255.3+0.56%+6.29%+7.89%-10.4%
'26/07/077.1+0.18+2.6%-1.59%45479.11-1077.28-2.31%+3.83%+4.91%-5.42%
'26/07/066.92-0.15-2.12%-3.68%46556.39-224.23-0.48%+3.34%-1.64%-7.01%
'26/07/037.07+0.05+0.71%-2.99%46780.62+36.46+0.08%+3.42%+0.63%-6.41%
'26/07/027.02+0.35+5.25%+2.1%46744.16-274.83-0.58%+2.81%+5.83%-0.71%
'26/07/016.67-0.22-3.19%-1.16%47018.99+893.08+1.94%+4.8%-5.13%-5.96%
'26/06/306.89-0.19-2.68%-3.81%46125.91+1126.01+2.5%+7.43%-5.18%-11.2%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.08+0.31+4.58%+0.59%44999.9+428.14+0.96%+8.46%+3.62%-7.87%
'26/06/266.77-0.41-5.71%-5.15%44571.76-1683.5-3.64%+4.51%-2.07%-9.66%
'26/06/257.18-0.06-0.83%-5.94%46255.26+211.66+0.46%+4.99%-1.29%-10.9%
'26/06/247.24-0.11-1.5%-7.35%46043.6-1057.05-2.24%+2.63%+0.74%-9.98%
'26/06/237.35+0.34+4.85%-2.85%47100.65-640.86-1.34%+1.26%+6.19%-4.11%
'26/06/227.01-0.29-3.97%-6.71%47741.51+1276.31+2.75%+4.04%-6.72%-10.7%
'26/06/187.3-0.09-1.22%-7.85%46465.2+587.81+1.28%+5.37%-2.5%-13.2%
'26/06/177.3900%-7.85%45877.39+68.2+0.15%+5.53%-0.15%-13.4%
'26/06/167.39-0.17-2.25%-9.92%45809.19+412.2+0.91%+6.49%-3.16%-16.4%
'26/06/157.56+0.26+3.56%-6.71%45396.99+1227.95+2.78%+9.45%+0.78%-16.2%
'26/06/127.3-0.05-0.68%-7.35%44169.04+1019.58+2.36%+12%-3.04%-19.4%
'26/06/117.35-0.28-3.67%-10.7%43149.46-76.08-0.18%+11.8%-3.49%-22.6%
'26/06/107.63-0.37-4.62%-14.9%43225.54-1478.9-3.31%+8.14%-1.31%-23%
'26/06/098-0.03-0.37%-15.2%44704.44+1201.66+2.76%+11.1%-3.13%-26.3%
'26/06/088.03-0.41-4.86%-19.3%43502.78-1568.16-3.48%+7.26%-1.38%-26.6%
'26/06/058.44+0.66+8.48%-12.5%45070.94-606.52-1.33%+5.83%+9.81%-18.3%
'26/06/047.78+0.08+1.04%-11.6%45677.46-781.7-1.68%+4.05%+2.72%-15.6%
'26/06/037.7-0.15-1.91%-13.2%46459.16+901.85+1.98%+6.11%-3.89%-19.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.85-0.15-1.88%-14.9%45557.31+219.4+0.48%+6.62%-2.36%-21.5%
'26/06/018-0.17-2.08%-16.6%45337.91+604.97+1.35%+8.07%-3.43%-24.7%
'26/05/298.17-0.22-2.62%-18.8%44732.94+1096.5+2.51%+10.8%-5.13%-29.6%
'26/05/288.39-0.5-5.62%-23.4%43636.44-620.36-1.4%+9.23%-4.22%-32.6%
'26/05/278.89+0.18+2.07%-21.8%44256.8+731.43+1.68%+11.1%+0.39%-32.9%
'26/05/268.71-0.55-5.94%-26.5%43525.37-119.03-0.27%+10.8%-5.67%-37.2%
'26/05/259.26+0.12+1.31%-25.5%43644.4+1376.43+3.26%+14.4%-1.95%-39.9%
'26/05/229.14-0.06-0.65%-26%42267.97+899.76+2.18%+16.9%-2.83%-42.8%
'26/05/219.2-0.13-1.39%-27%41368.21+1347.39+3.37%+20.8%-4.76%-47.8%
'26/05/209.33-0.46-4.7%-30.4%40020.82-154.74-0.39%+20.3%-4.31%-50.8%
'26/05/199.79+1.38+16.41%-19%40175.56-716.26-1.75%+18.2%+18.2%-37.2%
'26/05/188.41+0.31+3.83%-15.9%40891.82-280.54-0.68%+17.4%+4.51%-33.3%
'26/05/158.1-0.42-4.93%-20.1%41172.36-579.39-1.39%+15.8%-3.54%-35.9%
'26/05/148.52-0.67-7.29%-25.9%41751.75+377.25+0.91%+16.8%-8.2%-42.7%
'26/05/139.19-0.38-3.97%-28.8%41374.5-523.82-1.25%+15.4%-2.72%-44.2%
'26/05/129.57-0.24-2.45%-30.6%41898.32+108.26+0.26%+15.7%-2.71%-46.3%
'26/05/119.81-0.54-5.22%-34.2%41790.06+186.12+0.45%+16.2%-5.67%-50.4%
'26/05/0810.35-0.3-2.82%-36.1%41603.94-329.84-0.79%+15.3%-2.03%-51.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.65-0.15-1.39%-36.9%41933.78+794.93+1.93%+17.5%-3.32%-54.5%
'26/05/0610.8-0.3-2.7%-38.6%41138.85+369.56+0.91%+18.6%-3.61%-57.2%
'26/05/0511.1-0.2-1.77%-39.7%40769.29+64.15+0.16%+18.8%-1.93%-58.5%
'26/05/0411.3-0.15-1.31%-40.5%40705.14+1778.51+4.57%+24.2%-5.88%-64.7%
'26/04/3011.45+0.05+0.44%-40.3%38926.63-376.87-0.96%+23%+1.4%-63.3%
'26/04/2911.4+1.66+17.04%-30.1%39303.5-218.23-0.55%+22.3%+17.6%-52.4%
'26/04/289.74-0.25-2.5%-31.8%39521.73-94.9-0.24%+22%-2.26%-53.9%
'26/04/279.99-0.56-5.31%-35.5%39616.63+684.23+1.76%+24.2%-7.07%-59.6%
'26/04/2410.55-0.55-4.95%-38.6%38932.4+1218.25+3.23%+28.2%-8.18%-66.8%
'26/04/2311.1-0.95-7.88%-43.5%37714.15-164.32-0.43%+27.6%-7.45%-71.1%
'26/04/2212.05-0.25-2.03%-44.6%37878.47+273.36+0.73%+28.5%-2.76%-73.2%
'26/04/2112.3-0.15-1.2%-45.3%37605.11+646.31+1.75%+30.8%-2.95%-76.1%
'26/04/2012.45-0.55-4.23%-47.6%36958.8+154.46+0.42%+31.3%-4.65%-79%
'26/04/171300%-47.6%36804.34-327.68-0.88%+30.2%+0.88%-77.8%
'26/04/1613+5.21+66.88%-12.6%37132.02+409.88+1.12%+31.6%+65.8%-44.2%
'26/04/157.79-0.54-6.48%-18.2%36722.14+426.02+1.17%+33.2%-7.65%-51.4%
'26/04/148.33+0.13+1.59%-17%36296.12+838.83+2.37%+36.3%-0.78%-53.3%
'26/04/138.2+0.74+9.92%-8.71%35457.29+39.46+0.11%+36.5%+9.81%-45.2%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.46+0.14+1.91%-6.97%35417.83+556.67+1.6%+38.7%+0.31%-45.6%
'26/04/097.32+0.89+13.84%+5.91%34861.16+99.78+0.29%+39.1%+13.6%-33.2%
'26/04/086.43+0.94+17.12%+24%34761.38+1531.56+4.61%+45.5%+12.5%-21.4%
'26/04/075.49-0.1-1.79%+21.8%33229.82+657.39+2.02%+48.4%-3.81%-26.6%
'26/04/025.59-0.08-1.41%+20.1%32572.43-602.39-1.82%+45.7%+0.41%-25.6%
'26/04/015.67+0.05+0.89%+21.2%33174.82+1451.83+4.58%+52.4%-3.69%-31.2%
'26/03/315.62-0.47-7.72%+11.8%31722.99-795.17-2.45%+48.7%-5.27%-36.8%
'26/03/306.09-0.61-9.1%+1.64%32518.16-594.43-1.8%+46%-7.3%-44.3%
'26/03/276.7-0.11-1.62%0%33112.59-225.03-0.68%+45%-0.94%-45%
'26/03/266.81-0.23-3.27%-3.27%33337.62-101.49-0.3%+44.6%-2.97%-47.8%
'26/03/257.04+0.11+1.59%-1.73%33439.11+826.87+2.54%+48.2%-0.95%-50%
'26/03/246.93+0.14+2.06%+0.29%32612.24-110.26-0.34%+47.7%+2.4%-47.4%
'26/03/236.79+0.09+1.34%+1.64%32722.5-821.38-2.45%+44.1%+3.79%-42.5%
'26/03/206.7+0.07+1.06%+2.71%33543.88-145.8-0.43%+43.5%+1.49%-40.8%
'26/03/196.63-0.11-1.63%+1.04%33689.68-658.9-1.92%+40.7%+0.29%-39.7%
'26/03/186.74-0.14-2.03%-1.02%34348.58+512.01+1.51%+42.9%-3.54%-43.9%
'26/03/176.88+0.05+0.73%-0.29%33836.57+494.06+1.48%+45%-0.75%-45.3%
'26/03/166.83-0.19-2.71%-2.99%33342.51-57.81-0.17%+44.7%-2.54%-47.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.02+0.04+0.57%-2.44%33400.32-181.54-0.54%+44%+1.11%-46.4%
'26/03/126.98+0.09+1.31%-1.16%33581.86-532.33-1.56%+41.7%+2.87%-42.9%
'26/03/116.8900%-1.16%34114.19+1342.32+4.1%+47.5%-4.1%-48.7%
'26/03/106.89-0.04-0.58%-1.73%32771.87+661.45+2.06%+50.5%-2.64%-52.3%
'26/03/096.93-1.06-13.27%-14.8%32110.42-1489.12-4.43%+43.9%-8.84%-58.6%
'26/03/067.99-0.01-0.12%-14.9%33599.54-73.4-0.22%+43.6%+0.1%-58.4%
'26/03/058+0.01+0.13%-14.8%33672.94+844.06+2.57%+47.3%-2.44%-62%
'26/03/047.99-0.01-0.12%-14.9%32828.88-1494.77-4.35%+40.8%+4.23%-55.7%
'26/03/038-0.34-4.08%-18.3%34323.65-771.44-2.2%+37.7%-1.88%-56.1%
'26/03/028.34+0.15+1.83%-16.8%35095.09-319.4-0.9%+36.5%+2.73%-53.4%
'26/02/268.19-0.01-0.12%-17%35414.49+1.420%+36.5%-0.12%-53.5%
'26/02/258.2+0.15+1.86%-15.4%35413.07+712.25+2.05%+39.3%-0.19%-54.7%
'26/02/248.05-0.3-3.59%-18.4%34700.82+927.56+2.75%+43.1%-6.34%-61.6%
'26/02/238.35+0.27+3.34%-15.7%33773.26+167.55+0.5%+43.8%+2.84%-59.6%
'26/02/118.08-0.23-2.77%-18.1%33605.71+532.74+1.61%+46.2%-4.38%-64.2%
'26/02/108.31-0.06-0.72%-18.6%33072.97+668.35+2.06%+49.2%-2.78%-67.8%
'26/02/098.37+0.05+0.6%-18.1%32404.62+621.7+1.96%+52.1%-1.36%-70.2%
'26/02/068.32-0.06-0.72%-18.7%31782.92-18.35-0.06%+52%-0.66%-70.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.38-0.04-0.48%-19.1%31801.27-488.54-1.51%+49.7%+1.03%-68.8%
'26/02/048.42+0.02+0.24%-18.9%32289.81+94.45+0.29%+50.1%-0.05%-69.1%
'26/02/038.4+0.21+2.56%-16.8%32195.36+571.33+1.81%+52.9%+0.75%-69.7%
'26/02/028.19-0.22-2.62%-19%31624.03-439.72-1.37%+50.8%-1.25%-69.8%
'26/01/308.41-0.49-5.51%-23.5%32063.75-472.52-1.45%+48.6%-4.06%-72.1%
'26/01/298.9-0.89-9.09%-30.4%32536.27-267.55-0.82%+47.4%-8.27%-77.8%
'26/01/289.79+1.26+14.77%-20.2%32803.82+485.9+1.5%+49.6%+13.3%-69.7%
'26/01/278.53-0.17-1.95%-21.7%32317.92+253.4+0.79%+50.8%-2.74%-72.5%
'26/01/268.7+0.81+10.27%-13.7%32064.52+103.01+0.32%+51.2%+9.95%-64.9%
'26/01/237.8900%-13.7%31961.51+215.43+0.68%+52.3%-0.68%-66%
'26/01/227.89+0.12+1.54%-12.4%31746.08+499.71+1.6%+54.7%-0.06%-67.1%
'26/01/217.77+0.2+2.64%-10%31246.37-513.62-1.62%+52.2%+4.26%-62.2%
'26/01/207.57-0.22-2.82%-12.6%31759.99+120.7+0.38%+52.8%-3.2%-65.4%
'26/01/197.79-0.73-8.57%-20.1%31639.29+230.59+0.73%+53.9%-9.3%-74%
'26/01/168.52-0.5-5.54%-24.5%31408.7+598.12+1.94%+56.9%-7.48%-81.4%
'26/01/159.02-0.01-0.11%-24.6%30810.58-131.2-0.42%+56.2%+0.31%-80.8%
'26/01/149.03-0.6-6.23%-29.3%30941.78+234.56+0.76%+57.4%-6.99%-86.7%
'26/01/139.63+0.37+4%-26.5%30707.22+139.93+0.46%+58.1%+3.54%-84.6%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.26+1.24+15.46%-15.1%30567.29+278.33+0.92%+59.6%+14.5%-74.7%
'26/01/098.02-0.01-0.12%-15.2%30288.96-71.59-0.24%+59.2%+0.12%-74.4%
'26/01/088.03+0.48+6.36%-9.8%30360.55-74.92-0.25%+58.8%+6.61%-68.6%
'26/01/077.55-0.4-5.03%-14.3%30435.47-140.83-0.46%+58.1%-4.57%-72.4%
'26/01/067.95+0.45+6%-9.2%30576.3+471.26+1.57%+60.6%+4.43%-69.8%
'26/01/057.5-0.25-3.23%-12.1%30105.04+755.23+2.57%+64.7%-5.8%-76.8%
'26/01/027.75-0.03-0.39%-12.5%29349.81+386.21+1.33%+66.9%-1.72%-79.4%
'25/12/317.78-0.14-1.77%-14%28963.6+256.47+0.89%+68.4%-2.66%-82.4%
'25/12/307.92+0.18+2.33%-12%28707.13-103.76-0.36%+67.8%+2.69%-79.8%
'25/12/297.74+0.17+2.25%-10%28810.89+254.87+0.89%+69.3%+1.36%-79.3%
'25/12/267.57-0.01-0.13%-10.2%28556.02+184.04+0.65%+70.4%-0.78%-80.5%
'25/12/247.58-0.47-5.84%-15.4%28371.98+61.51+0.22%+70.8%-6.06%-86.2%
'25/12/238.05-0.14-1.71%-16.8%28310.47+160.83+0.57%+71.7%-2.28%-88.6%
'25/12/228.19-0.26-3.08%-19.4%28149.64+453.29+1.64%+74.5%-4.72%-93.9%
'25/12/198.45-0.16-1.86%-20.9%27696.35+227.82+0.83%+76%-2.69%-96.9%
'25/12/188.61+0.2+2.38%-19%27468.53-56.64-0.21%+75.6%+2.59%-94.7%
'25/12/178.41-0.29-3.33%-21.7%27525.17-11.49-0.04%+75.6%-3.29%-97.3%
'25/12/168.700%-21.7%27536.66-330.28-1.19%+73.5%+1.19%-95.2%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.7-0.2-2.25%-23.5%27866.94-331.08-1.17%+71.4%-1.08%-94.9%
'25/12/128.9-0.14-1.55%-24.7%28198.02+173.27+0.62%+72.5%-2.17%-97.2%
'25/12/119.04+0.01+0.11%-24.6%28024.75-375.98-1.32%+70.2%+1.43%-94.8%
'25/12/109.03+0.33+3.79%-21.7%28400.73+218.13+0.77%+71.5%+3.02%-93.3%
'25/12/098.7+0.07+0.81%-21.1%28182.6-121.18-0.43%+70.8%+1.24%-91.9%
'25/12/088.63-0.21-2.38%-23%28303.78+322.89+1.15%+72.8%-3.53%-95.7%
'25/12/058.84-0.18-2%-24.5%27980.89+185.18+0.67%+73.9%-2.67%-98.4%
'25/12/049.02-0.07-0.77%-25.1%27795.71+2.67+0.01%+73.9%-0.78%-99%
'25/12/039.09+0.14+1.56%-23.9%27793.04+228.77+0.83%+75.4%+0.73%-99.3%
'25/12/028.95-0.1-1.1%-24.8%27564.27+221.74+0.81%+76.8%-1.91%-101.6%
'25/12/019.05+0.05+0.56%-24.3%27342.53-283.95-1.03%+75%+1.59%-99.3%
'25/11/28900%-24.3%27626.48+71.95+0.26%+75.4%-0.26%-99.8%
'25/11/279-0.03-0.33%-24.6%27554.53+144.99+0.53%+76.4%-0.86%-101%
'25/11/269.03-0.06-0.66%-25.1%27409.54+497.37+1.85%+79.6%-2.51%-104.7%
'25/11/259.09-0.05-0.55%-25.5%26912.17+407.93+1.54%+82.4%-2.09%-107.9%
'25/11/249.14-0.32-3.38%-28%26504.24+69.3+0.26%+82.9%-3.64%-110.9%
'25/11/219.46+0.02+0.21%-27.9%26434.94-991.42-3.61%+76.3%+3.82%-104.1%
'25/11/209.44-0.01-0.11%-27.9%27426.36+846.24+3.18%+81.9%-3.29%-109.8%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.45-0.04-0.42%-28.2%26580.12-176-0.66%+80.7%+0.24%-108.9%
'25/11/189.49-0.28-2.87%-30.3%26756.12-691.19-2.52%+76.1%-0.35%-106.4%
'25/11/179.77+0.37+3.94%-27.6%27447.31+49.81+0.18%+76.4%+3.76%-104%
'25/11/149.4+0.4+4.44%-24.3%27397.5-506.06-1.81%+73.2%+6.25%-97.6%
'25/11/139-0.09-0.99%-25.1%27903.56-43.53-0.16%+73%-0.83%-98.1%
'25/11/129.09-0.01-0.11%-25.2%27947.09+162.14+0.58%+74%-0.69%-99.1%
'25/11/119.1-0.03-0.33%-25.4%27784.95-84.56-0.3%+73.5%-0.03%-98.9%
'25/11/109.13-0.23-2.46%-27.2%27869.51+218.1+0.79%+74.8%-3.25%-102.1%
'25/11/079.36+0.08+0.86%-26.6%27651.41-248.04-0.89%+73.3%+1.75%-99.9%
'25/11/069.28-0.11-1.17%-27.5%27899.45+182.39+0.66%+74.4%-1.83%-101.9%
'25/11/059.39-0.08-0.84%-28.1%27717.06-399.5-1.42%+71.9%+0.58%-100%
'25/11/049.47-0.02-0.21%-28.2%28116.56-218.03-0.77%+70.6%+0.56%-98.8%
'25/11/039.4900%-28.2%28334.59+101.24+0.36%+71.2%-0.36%-99.5%
'25/10/319.49+0.29+3.15%-26%28233.35-54.18-0.19%+70.9%+3.34%-96.9%
'25/10/309.2-0.41-4.27%-29.1%28287.53-7.21-0.03%+70.8%-4.24%-100%
'25/10/299.61+0.43+4.68%-25.8%28294.74+345.63+1.24%+73%+3.44%-98.8%
'25/10/289.18-0.45-4.67%-29.3%27949.11-44.52-0.16%+72.7%-4.51%-102%
'25/10/279.63+0.03+0.31%-29.1%27993.63+461.37+1.68%+75.6%-1.37%-104.6%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.6+0.21+2.24%-27.5%27532.26-116.65-0.42%+74.8%+2.66%-102.3%
'25/10/229.39+0.27+2.96%-25.3%27648.91-103.5-0.37%+74.2%+3.33%-99.5%
'25/10/219.12+0.05+0.55%-24.9%27752.41+63.78+0.23%+74.6%+0.32%-99.5%
'25/10/209.07-0.74-7.54%-30.6%27688.63+386.26+1.41%+77.1%-8.95%-107.6%
'25/10/179.81-0.02-0.2%-30.7%27302.37-345.5-1.25%+74.8%+1.05%-105.6%
'25/10/169.83+0.23+2.4%-29.1%27647.87+372.16+1.36%+77.2%+1.04%-106.3%
'25/10/159.6-0.18-1.84%-30.4%27275.71+482.56+1.8%+80.4%-3.64%-110.8%
'25/10/149.78-0.14-1.41%-31.4%26793.15-130.27-0.48%+79.6%-0.93%-110.9%