≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / K線比較(日)

6462 神盾

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97100-3-3%3.3%99.610096.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4414,316萬596740股/筆97.841.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2262,257萬327691張/筆99.93-0.5 (-0.5%)

連續漲跌: 連7跌  ( -10元 / -9.35%)

財報評分: 最新43分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1397-3-3%-3%48341.31-960.65-1.95%-1.95%-1.05%-1.05%
'26/10/12100-0.5-0.5%-3.48%49301.96-11.48-0.02%-1.97%-0.48%-1.51%
'26/10/08100.5-1.5-1.47%-4.9%49313.44-492.93-0.99%-2.94%-0.48%-1.96%
'26/10/07102-0.5-0.49%-5.37%49806.37-16.18-0.03%-2.97%-0.46%-2.39%
'26/10/06102.5-1-0.97%-6.28%49822.55+110.51+0.22%-2.76%-1.19%-3.52%
'26/10/05103.5-2.5-2.36%-8.49%49712.04+1236.3+2.55%-0.28%-4.91%-8.21%
'26/10/02106-1-0.93%-9.35%48475.74+122.25+0.25%-0.03%-1.18%-9.32%
'26/10/01107+1+0.94%-8.49%48353.49+413.36+0.86%+0.84%+0.08%-9.33%
'26/09/30106+3+2.91%-5.83%47940.13+308.17+0.65%+1.49%+2.26%-7.31%
'26/09/29103+3.3+3.31%-2.71%47631.96-392.64-0.82%+0.66%+4.13%-3.37%
'26/09/2499.7+0.5+0.5%-2.22%48024.6-132.69-0.28%+0.38%+0.78%-2.6%
'26/09/2399.2+1.2+1.22%-1.02%48157.29+357.12+0.75%+1.13%+0.47%-2.15%
'26/09/2298-0.7-0.71%-1.72%47800.17+81.33+0.17%+1.3%-0.88%-3.03%
'26/09/2198.7+1.6+1.65%-0.1%47718.84+538.09+1.14%+2.46%+0.51%-2.56%
'26/09/1897.1-0.5-0.51%-0.61%47180.75+892.75+1.93%+4.44%-2.44%-5.05%
'26/09/1797.6-0.6-0.61%-1.22%46288+439.1+0.96%+5.44%-1.57%-6.66%
'26/09/1698.2+1.7+1.76%+0.52%45848.9+337.41+0.74%+6.22%+1.02%-5.7%
'26/09/1596.5-1.8-1.83%-1.32%45511.49-351.03-0.77%+5.4%-1.06%-6.73%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1498.3+2.1+2.18%+0.83%45862.52-322.33-0.7%+4.67%+2.88%-3.84%
'26/09/1196.2-2.7-2.73%-1.92%46184.85-755.64-1.61%+2.98%-1.12%-4.91%
'26/09/1098.9-1.1-1.1%-3%46940.49-242.87-0.51%+2.45%-0.59%-5.45%
'26/09/09100+0.7+0.7%-2.32%47183.36+77.58+0.16%+2.62%+0.54%-4.94%
'26/09/0899.3-1.2-1.19%-3.48%47105.78-220.49-0.47%+2.14%-0.72%-5.63%
'26/09/07100.5-1-0.99%-4.43%47326.27+775.14+1.67%+3.85%-2.66%-8.28%
'26/09/04101.5+3.2+3.26%-1.32%46551.13+693.47+1.51%+5.42%+1.75%-6.74%
'26/09/0398.3-2.7-2.67%-3.96%45857.66-307.06-0.67%+4.71%-2%-8.68%
'26/09/0210100%-3.96%46164.72-784-1.67%+2.97%+1.67%-6.93%
'26/09/01101+1.1+1.1%-2.9%46948.72+820.25+1.78%+4.8%-0.68%-7.7%
'26/08/3199.9-1.1-1.09%-3.96%46128.47-202.98-0.44%+4.34%-0.65%-8.3%
'26/08/28101+0.5+0.5%-3.48%46331.45+356.23+0.77%+5.15%-0.27%-8.63%
'26/08/27100.5+0.5+0.5%-3%45975.22+142.6+0.31%+5.47%+0.19%-8.47%
'26/08/26100+0.6+0.6%-2.41%45832.62+663.16+1.47%+7.02%-0.87%-9.44%
'26/08/2599.4+0.5+0.51%-1.92%45169.46+407.14+0.91%+8%-0.4%-9.92%
'26/08/2498.9-1.1-1.1%-3%44762.32-461.97-1.02%+6.89%-0.08%-9.89%
'26/08/21100+1.5+1.52%-1.52%45224.29+290.55+0.65%+7.58%+0.87%-9.11%
'26/08/2098.5+1.5+1.55%0%44933.74+214.39+0.48%+8.1%+1.07%-8.1%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1997-1.5-1.52%-1.52%44719.35-589.33-1.3%+6.69%-0.22%-8.22%
'26/08/1898.5-1.2-1.2%-2.71%45308.68-548.59-1.2%+5.42%0%-8.13%
'26/08/1799.7+0.2+0.2%-2.51%45857.27+46.26+0.1%+5.52%+0.1%-8.04%
'26/08/1499.5-1.5-1.49%-3.96%45811.01-210.47-0.46%+5.04%-1.03%-9%
'26/08/13101-0.5-0.49%-4.43%46021.48+503.41+1.11%+6.2%-1.6%-10.6%
'26/08/12101.5-1-0.98%-5.37%45518.07+397.35+0.88%+7.14%-1.86%-12.5%
'26/08/11102.5+1+0.99%-4.43%45120.72+191.96+0.43%+7.6%+0.56%-12%
'26/08/10101.5+1.9+1.91%-2.61%44928.76+702.85+1.59%+9.31%+0.32%-11.9%
'26/08/0799.6-0.4-0.4%-3%44225.91-170.79-0.38%+8.88%-0.02%-11.9%
'26/08/06100+0.6+0.6%-2.41%44396.7-214.9-0.48%+8.36%+1.08%-10.8%
'26/08/0599.4+2.9+3.01%+0.52%44611.6+1250.94+2.88%+11.5%+0.13%-11%
'26/08/0496.5+1.8+1.9%+2.43%43360.66-25.75-0.06%+11.4%+1.96%-8.99%
'26/08/0394.7+1+1.07%+3.52%43386.41+266.66+0.62%+12.1%+0.45%-8.59%
'26/07/3193.7+5.7+6.48%+10.2%43119.75+3186.45+7.98%+21.1%-1.5%-10.8%
'26/07/3088-3.8-4.14%+5.66%39933.3-105.88-0.26%+20.7%-3.88%-15.1%
'26/07/2991.8-1.8-1.92%+3.63%40039.18-1564.18-3.76%+16.2%+1.84%-12.6%
'26/07/2893.6-5.1-5.17%-1.72%41603.36-2030.83-4.65%+10.8%-0.52%-12.5%
'26/07/2798.7-3.3-3.24%-4.9%43634.19-20.65-0.05%+10.7%-3.19%-15.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24102+2.3+2.31%-2.71%43654.84-1195.97-2.67%+7.78%+4.98%-10.5%
'26/07/2399.7-1.3-1.29%-3.96%44850.81+25.03+0.06%+7.84%-1.35%-11.8%
'26/07/22101+1.1+1.1%-2.9%44825.78+592.91+1.34%+9.29%-0.24%-12.2%
'26/07/2199.9+3+3.1%+0.1%44232.87+1783.17+4.2%+13.9%-1.1%-13.8%
'26/07/2096.9-2.3-2.32%-2.22%42449.7-221.57-0.52%+13.3%-1.8%-15.5%
'26/07/1799.2-2.3-2.27%-4.43%42671.27-2953.71-6.47%+5.95%+4.2%-10.4%
'26/07/16101.5-2-1.93%-6.28%45624.98-6.61-0.01%+5.94%-1.92%-12.2%
'26/07/15103.5+0.5+0.49%-5.83%45631.59+893.64+2%+8.05%-1.51%-13.9%
'26/07/14103-4-3.74%-9.35%44737.95-642.57-1.42%+6.52%-2.32%-15.9%
'26/07/13107-3.5-3.17%-12.2%45380.52+25.91+0.06%+6.59%-3.23%-18.8%
'26/07/09110.5-1.5-1.34%-13.4%45354.61-379.8-0.83%+5.7%-0.51%-19.1%
'26/07/08112-2-1.75%-14.9%45734.41+255.3+0.56%+6.29%-2.31%-21.2%
'26/07/07114-4-3.39%-17.8%45479.11-1077.28-2.31%+3.83%-1.08%-21.6%
'26/07/06118+0.5+0.43%-17.4%46556.39-224.23-0.48%+3.34%+0.91%-20.8%
'26/07/03117.5-0.5-0.42%-17.8%46780.62+36.46+0.08%+3.42%-0.5%-21.2%
'26/07/02118+1.5+1.29%-16.7%46744.16-274.83-0.58%+2.81%+1.87%-19.6%
'26/07/01116.5-1-0.85%-17.4%47018.99+893.08+1.94%+4.8%-2.79%-22.2%
'26/06/30117.5+4+3.52%-14.5%46125.91+1126.01+2.5%+7.43%+1.02%-22%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29113.5-3-2.58%-16.7%44999.9+428.14+0.96%+8.46%-3.54%-25.2%
'26/06/26116.5-8-6.43%-22.1%44571.76-1683.5-3.64%+4.51%-2.79%-26.6%
'26/06/25124.5-9.5-7.09%-27.6%46255.26+211.66+0.46%+4.99%-7.55%-32.6%
'26/06/24134+12+9.84%-20.5%46043.6-1057.05-2.24%+2.63%+12.1%-23.1%
'26/06/2312200%-20.5%47100.65-640.86-1.34%+1.26%+1.34%-21.7%
'26/06/22122+8+7.02%-14.9%47741.51+1276.31+2.75%+4.04%+4.27%-18.9%
'26/06/18114+1.5+1.33%-13.8%46465.2+587.81+1.28%+5.37%+0.05%-19.1%
'26/06/17112.5+1.5+1.35%-12.6%45877.39+68.2+0.15%+5.53%+1.2%-18.1%
'26/06/16111-2-1.77%-14.2%45809.19+412.2+0.91%+6.49%-2.68%-20.6%
'26/06/15113+2.5+2.26%-12.2%45396.99+1227.95+2.78%+9.45%-0.52%-21.7%
'26/06/12110.5+0.5+0.45%-11.8%44169.04+1019.58+2.36%+12%-1.91%-23.9%
'26/06/11110+2.5+2.33%-9.77%43149.46-76.08-0.18%+11.8%+2.51%-21.6%
'26/06/10107.5-4.5-4.02%-13.4%43225.54-1478.9-3.31%+8.14%-0.71%-21.5%
'26/06/09112+2.5+2.28%-11.4%44704.44+1201.66+2.76%+11.1%-0.48%-22.5%
'26/06/08109.5-6.5-5.6%-16.4%43502.78-1568.16-3.48%+7.26%-2.12%-23.6%
'26/06/05116-2-1.69%-17.8%45070.94-606.52-1.33%+5.83%-0.36%-23.6%
'26/06/04118-4-3.28%-20.5%45677.46-781.7-1.68%+4.05%-1.6%-24.5%
'26/06/03122-0.5-0.41%-20.8%46459.16+901.85+1.98%+6.11%-2.39%-26.9%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02122.5-0.5-0.41%-21.1%45557.31+219.4+0.48%+6.62%-0.89%-27.8%
'26/06/01123-2-1.6%-22.4%45337.91+604.97+1.35%+8.07%-2.95%-30.5%
'26/05/2912500%-22.4%44732.94+1096.5+2.51%+10.8%-2.51%-33.2%
'26/05/28125-8-6.02%-27.1%43636.44-620.36-1.4%+9.23%-4.62%-36.3%
'26/05/27133-13.5-9.22%-33.8%44256.8+731.43+1.68%+11.1%-10.9%-44.9%
'26/05/26146.5-8.5-5.48%-37.4%43525.37-119.03-0.27%+10.8%-5.21%-48.2%
'26/05/25155+10.5+7.27%-32.9%43644.4+1376.43+3.26%+14.4%+4.01%-47.2%
'26/05/22144.5+4+2.85%-31%42267.97+899.76+2.18%+16.9%+0.67%-47.8%
'26/05/21140.5+6+4.46%-27.9%41368.21+1347.39+3.37%+20.8%+1.09%-48.7%
'26/05/20134.5+3.5+2.67%-26%40020.82-154.74-0.39%+20.3%+3.06%-46.3%
'26/05/19131-6.5-4.73%-29.5%40175.56-716.26-1.75%+18.2%-2.98%-47.7%
'26/05/18137.5+3.5+2.61%-27.6%40891.82-280.54-0.68%+17.4%+3.29%-45%
'26/05/15134+2.5+1.9%-26.2%41172.36-579.39-1.39%+15.8%+3.29%-42%
'26/05/14131.5+1+0.77%-25.7%41751.75+377.25+0.91%+16.8%-0.14%-42.5%
'26/05/13130.5-0.5-0.38%-26%41374.5-523.82-1.25%+15.4%+0.87%-41.3%
'26/05/12131+1.5+1.16%-25.1%41898.32+108.26+0.26%+15.7%+0.9%-40.8%
'26/05/11129.5+3+2.37%-23.3%41790.06+186.12+0.45%+16.2%+1.92%-39.5%
'26/05/08126.500%-23.3%41603.94-329.84-0.79%+15.3%+0.79%-38.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07126.5-2.5-1.94%-24.8%41933.78+794.93+1.93%+17.5%-3.87%-42.3%
'26/05/06129-1-0.77%-25.4%41138.85+369.56+0.91%+18.6%-1.68%-44%
'26/05/05130+6.5+5.26%-21.5%40769.29+64.15+0.16%+18.8%+5.1%-40.2%
'26/05/04123.5+1.5+1.23%-20.5%40705.14+1778.51+4.57%+24.2%-3.34%-44.7%
'26/04/30122+1+0.83%-19.8%38926.63-376.87-0.96%+23%+1.79%-42.8%
'26/04/29121+2.5+2.11%-18.1%39303.5-218.23-0.55%+22.3%+2.66%-40.5%
'26/04/28118.5-1.5-1.25%-19.2%39521.73-94.9-0.24%+22%-1.01%-41.2%
'26/04/27120-1.5-1.23%-20.2%39616.63+684.23+1.76%+24.2%-2.99%-44.3%
'26/04/24121.5-8-6.18%-25.1%38932.4+1218.25+3.23%+28.2%-9.41%-53.3%
'26/04/23129.5-14-9.76%-32.4%37714.15-164.32-0.43%+27.6%-9.33%-60%
'26/04/22143.5+13+9.96%-25.7%37878.47+273.36+0.73%+28.5%+9.23%-54.2%
'26/04/21130.5+11.5+9.66%-18.5%37605.11+646.31+1.75%+30.8%+7.91%-49.3%
'26/04/20119-3.5-2.86%-20.8%36958.8+154.46+0.42%+31.3%-3.28%-52.2%
'26/04/17122.5+6+5.15%-16.7%36804.34-327.68-0.88%+30.2%+6.03%-46.9%
'26/04/16116.5+10.5+9.91%-8.49%37132.02+409.88+1.12%+31.6%+8.79%-40.1%
'26/04/15106+0.5+0.47%-8.06%36722.14+426.02+1.17%+33.2%-0.7%-41.2%
'26/04/14105.500%-8.06%36296.12+838.83+2.37%+36.3%-2.37%-44.4%
'26/04/13105.5+0.5+0.48%-7.62%35457.29+39.46+0.11%+36.5%+0.37%-44.1%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10105+1.5+1.45%-6.28%35417.83+556.67+1.6%+38.7%-0.15%-44.9%
'26/04/09103.5-0.5-0.48%-6.73%34861.16+99.78+0.29%+39.1%-0.77%-45.8%
'26/04/08104+3+2.97%-3.96%34761.38+1531.56+4.61%+45.5%-1.64%-49.4%
'26/04/07101-8-7.34%-11%33229.82+657.39+2.02%+48.4%-9.36%-59.4%
'26/04/02109+1.5+1.4%-9.77%32572.43-602.39-1.82%+45.7%+3.22%-55.5%
'26/04/01107.5+9.7+9.92%-0.82%33174.82+1451.83+4.58%+52.4%+5.34%-53.2%
'26/03/3197.8-3.7-3.65%-4.43%31722.99-795.17-2.45%+48.7%-1.2%-53.1%
'26/03/30101.5-4-3.79%-8.06%32518.16-594.43-1.8%+46%-1.99%-54%
'26/03/27105.500%-8.06%33112.59-225.03-0.68%+45%+0.68%-53.1%
'26/03/26105.5+6.2+6.24%-2.32%33337.62-101.49-0.3%+44.6%+6.54%-46.9%
'26/03/2599.3+2.3+2.37%0%33439.11+826.87+2.54%+48.2%-0.17%-48.2%
'26/03/2497-0.1-0.1%-0.1%32612.24-110.26-0.34%+47.7%+0.24%-47.8%
'26/03/2397.1-4.4-4.33%-4.43%32722.5-821.38-2.45%+44.1%-1.88%-48.5%
'26/03/20101.5+3.1+3.15%-1.42%33543.88-145.8-0.43%+43.5%+3.58%-44.9%
'26/03/1998.4-4.1-4%-5.37%33689.68-658.9-1.92%+40.7%-2.08%-46.1%
'26/03/18102.5+2+1.99%-3.48%34348.58+512.01+1.51%+42.9%+0.48%-46.3%
'26/03/17100.5-1.5-1.47%-4.9%33836.57+494.06+1.48%+45%-2.95%-49.9%
'26/03/16102+1+0.99%-3.96%33342.51-57.81-0.17%+44.7%+1.16%-48.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13101-3.5-3.35%-7.18%33400.32-181.54-0.54%+44%-2.81%-51.1%
'26/03/12104.5-2-1.88%-8.92%33581.86-532.33-1.56%+41.7%-0.32%-50.6%
'26/03/11106.5+4+3.9%-5.37%34114.19+1342.32+4.1%+47.5%-0.2%-52.9%
'26/03/10102.5+3+3.02%-2.51%32771.87+661.45+2.06%+50.5%+0.96%-53.1%
'26/03/0999.5-6-5.69%-8.06%32110.42-1489.12-4.43%+43.9%-1.26%-51.9%
'26/03/06105.5-0.5-0.47%-8.49%33599.54-73.4-0.22%+43.6%-0.25%-52.1%
'26/03/05106+1.5+1.44%-7.18%33672.94+844.06+2.57%+47.3%-1.13%-54.4%
'26/03/04104.5-9.5-8.33%-14.9%32828.88-1494.77-4.35%+40.8%-3.98%-55.8%
'26/03/03114-2-1.72%-16.4%34323.65-771.44-2.2%+37.7%+0.48%-54.1%
'26/03/02116-4-3.33%-19.2%35095.09-319.4-0.9%+36.5%-2.43%-55.7%
'26/02/26120-2-1.64%-20.5%35414.49+1.420%+36.5%-1.64%-57%
'26/02/25122+8+7.02%-14.9%35413.07+712.25+2.05%+39.3%+4.97%-54.2%
'26/02/24114+1.5+1.33%-13.8%34700.82+927.56+2.75%+43.1%-1.42%-56.9%
'26/02/23112.5+3.5+3.21%-11%33773.26+167.55+0.5%+43.8%+2.71%-54.9%
'26/02/11109-4-3.54%-14.2%33605.71+532.74+1.61%+46.2%-5.15%-60.3%
'26/02/10113-3.5-3%-16.7%33072.97+668.35+2.06%+49.2%-5.06%-65.9%
'26/02/09116.5+9+8.37%-9.77%32404.62+621.7+1.96%+52.1%+6.41%-61.9%
'26/02/06107.5-3.5-3.15%-12.6%31782.92-18.35-0.06%+52%-3.09%-64.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05111+2+1.83%-11%31801.27-488.54-1.51%+49.7%+3.34%-60.7%
'26/02/04109+1+0.93%-10.2%32289.81+94.45+0.29%+50.1%+0.64%-60.3%
'26/02/03108+1+0.93%-9.35%32195.36+571.33+1.81%+52.9%-0.88%-62.2%
'26/02/02107-6.5-5.73%-14.5%31624.03-439.72-1.37%+50.8%-4.36%-65.3%
'26/01/30113.5-2-1.73%-16%32063.75-472.52-1.45%+48.6%-0.28%-64.6%
'26/01/29115.500%-16%32536.27-267.55-0.82%+47.4%+0.82%-63.4%
'26/01/28115.500%-16%32803.82+485.9+1.5%+49.6%-1.5%-65.6%
'26/01/27115.5-2-1.7%-17.4%32317.92+253.4+0.79%+50.8%-2.49%-68.2%
'26/01/26117.5+2+1.73%-16%32064.52+103.01+0.32%+51.2%+1.41%-67.3%
'26/01/23115.5+0.5+0.43%-15.7%31961.51+215.43+0.68%+52.3%-0.25%-67.9%
'26/01/22115-0.5-0.43%-16%31746.08+499.71+1.6%+54.7%-2.03%-70.7%
'26/01/21115.5-1.5-1.28%-17.1%31246.37-513.62-1.62%+52.2%+0.34%-69.3%
'26/01/20117-2-1.68%-18.5%31759.99+120.7+0.38%+52.8%-2.06%-71.3%
'26/01/19119+2.5+2.15%-16.7%31639.29+230.59+0.73%+53.9%+1.42%-70.6%
'26/01/16116.5-0.5-0.43%-17.1%31408.7+598.12+1.94%+56.9%-2.37%-74%
'26/01/15117+1+0.86%-16.4%30810.58-131.2-0.42%+56.2%+1.28%-72.6%
'26/01/14116+2.5+2.2%-14.5%30941.78+234.56+0.76%+57.4%+1.44%-72%
'26/01/13113.5-4-3.4%-17.4%30707.22+139.93+0.46%+58.1%-3.86%-75.6%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12117.5+3+2.62%-15.3%30567.29+278.33+0.92%+59.6%+1.7%-74.9%
'26/01/09114.5-3.5-2.97%-17.8%30288.96-71.59-0.24%+59.2%-2.73%-77%
'26/01/08118+6+5.36%-13.4%30360.55-74.92-0.25%+58.8%+5.61%-72.2%
'26/01/07112-2-1.75%-14.9%30435.47-140.83-0.46%+58.1%-1.29%-73%
'26/01/06114+0.5+0.44%-14.5%30576.3+471.26+1.57%+60.6%-1.13%-75.1%
'26/01/05113.5-6-5.02%-18.8%30105.04+755.23+2.57%+64.7%-7.59%-83.5%
'26/01/02119.5-1-0.83%-19.5%29349.81+386.21+1.33%+66.9%-2.16%-86.4%
'25/12/31120.5-0.5-0.41%-19.8%28963.6+256.47+0.89%+68.4%-1.3%-88.2%
'25/12/30121-0.5-0.41%-20.2%28707.13-103.76-0.36%+67.8%-0.05%-88%
'25/12/29121.5-2-1.62%-21.5%28810.89+254.87+0.89%+69.3%-2.51%-90.7%
'25/12/26123.5-1-0.8%-22.1%28556.02+184.04+0.65%+70.4%-1.45%-92.5%
'25/12/24124.5-4.5-3.49%-24.8%28371.98+61.51+0.22%+70.8%-3.71%-95.6%
'25/12/23129-3.5-2.64%-26.8%28310.47+160.83+0.57%+71.7%-3.21%-98.5%
'25/12/22132.5+7+5.58%-22.7%28149.64+453.29+1.64%+74.5%+3.94%-97.2%
'25/12/19125.500%-22.7%27696.35+227.82+0.83%+76%-0.83%-98.7%
'25/12/18125.5-3.5-2.71%-24.8%27468.53-56.64-0.21%+75.6%-2.5%-100.4%
'25/12/17129+4+3.2%-22.4%27525.17-11.49-0.04%+75.6%+3.24%-98%
'25/12/16125-2-1.57%-23.6%27536.66-330.28-1.19%+73.5%-0.38%-97.1%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15127-0.5-0.39%-23.9%27866.94-331.08-1.17%+71.4%+0.78%-95.4%
'25/12/12127.5-1-0.78%-24.5%28198.02+173.27+0.62%+72.5%-1.4%-97%
'25/12/11128.500%-24.5%28024.75-375.98-1.32%+70.2%+1.32%-94.7%
'25/12/10128.5-3.5-2.65%-26.5%28400.73+218.13+0.77%+71.5%-3.42%-98%
'25/12/09132-1-0.75%-27.1%28182.6-121.18-0.43%+70.8%-0.32%-97.9%
'25/12/0813300%-27.1%28303.78+322.89+1.15%+72.8%-1.15%-99.8%
'25/12/05133+1+0.76%-26.5%27980.89+185.18+0.67%+73.9%+0.09%-100.4%
'25/12/04132+2+1.54%-25.4%27795.71+2.67+0.01%+73.9%+1.53%-99.3%
'25/12/03130-0.5-0.38%-25.7%27793.04+228.77+0.83%+75.4%-1.21%-101%
'25/12/02130.5-1.5-1.14%-26.5%27564.27+221.74+0.81%+76.8%-1.95%-103.3%
'25/12/01132+1.5+1.15%-25.7%27342.53-283.95-1.03%+75%+2.18%-100.7%
'25/11/28130.5+6.5+5.24%-21.8%27626.48+71.95+0.26%+75.4%+4.98%-97.2%
'25/11/27124+0.5+0.4%-21.5%27554.53+144.99+0.53%+76.4%-0.13%-97.8%
'25/11/26123.5+2+1.65%-20.2%27409.54+497.37+1.85%+79.6%-0.2%-99.8%
'25/11/25121.5+1+0.83%-19.5%26912.17+407.93+1.54%+82.4%-0.71%-101.9%
'25/11/24120.5+1.5+1.26%-18.5%26504.24+69.3+0.26%+82.9%+1%-101.4%
'25/11/21119-2.5-2.06%-20.2%26434.94-991.42-3.61%+76.3%+1.55%-96.4%
'25/11/20121.5+2.5+2.1%-18.5%27426.36+846.24+3.18%+81.9%-1.08%-100.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19119-2.5-2.06%-20.2%26580.12-176-0.66%+80.7%-1.4%-100.8%
'25/11/18121.5-5.5-4.33%-23.6%26756.12-691.19-2.52%+76.1%-1.81%-99.7%
'25/11/17127-0.5-0.39%-23.9%27447.31+49.81+0.18%+76.4%-0.57%-100.4%
'25/11/14127.5-5-3.77%-26.8%27397.5-506.06-1.81%+73.2%-1.96%-100%
'25/11/13132.5+3.5+2.71%-24.8%27903.56-43.53-0.16%+73%+2.87%-97.8%
'25/11/12129-1.5-1.15%-25.7%27947.09+162.14+0.58%+74%-1.73%-99.7%
'25/11/11130.5-2.5-1.88%-27.1%27784.95-84.56-0.3%+73.5%-1.58%-100.5%
'25/11/10133+4.5+3.5%-24.5%27869.51+218.1+0.79%+74.8%+2.71%-99.3%
'25/11/07128.5-1.5-1.15%-25.4%27651.41-248.04-0.89%+73.3%-0.26%-98.7%
'25/11/06130+3+2.36%-23.6%27899.45+182.39+0.66%+74.4%+1.7%-98%
'25/11/05127-4.5-3.42%-26.2%27717.06-399.5-1.42%+71.9%-2%-98.2%
'25/11/04131.5-3.5-2.59%-28.1%28116.56-218.03-0.77%+70.6%-1.82%-98.8%
'25/11/03135-2.5-1.82%-29.5%28334.59+101.24+0.36%+71.2%-2.18%-100.7%
'25/10/31137.5+3.5+2.61%-27.6%28233.35-54.18-0.19%+70.9%+2.8%-98.5%
'25/10/30134-7-4.96%-31.2%28287.53-7.21-0.03%+70.8%-4.93%-102.1%
'25/10/29141-15.5-9.9%-38%28294.74+345.63+1.24%+73%-11.1%-111%
'25/10/28156.5+8+5.39%-34.7%27949.11-44.52-0.16%+72.7%+5.55%-107.4%
'25/10/27148.5+3.5+2.41%-33.1%27993.63+461.37+1.68%+75.6%+0.73%-108.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23145+3.5+2.47%-31.4%27532.26-116.65-0.42%+74.8%+2.89%-106.3%
'25/10/22141.5-1.5-1.05%-32.2%27648.91-103.5-0.37%+74.2%-0.68%-106.4%
'25/10/21143+13+10%-25.4%27752.41+63.78+0.23%+74.6%+9.77%-100%
'25/10/20130+2+1.56%-24.2%27688.63+386.26+1.41%+77.1%+0.15%-101.3%
'25/10/17128-3-2.29%-26%27302.37-345.5-1.25%+74.8%-1.04%-100.8%
'25/10/16131+3+2.34%-24.2%27647.87+372.16+1.36%+77.2%+0.98%-101.5%
'25/10/15128+9+7.56%-18.5%27275.71+482.56+1.8%+80.4%+5.76%-98.9%
'25/10/14119-8-6.3%-23.6%26793.15-130.27-0.48%+79.6%-5.82%-103.2%