≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / K線比較(日)

6451 訊芯-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
414420.5-6.5-1.55%2.73%424424.5413
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0174.24億2,033500股/筆416.75.49366.41.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2525.24億2,444512張/筆418.7-6 (-1.41%)

連續漲跌: 連2跌  ( -12.5元 / -2.93%)

財報評分: 最新47分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12414-6.5-1.55%-1.55%49301.96-11.48-0.02%-0.02%-1.53%-1.52%
'26/10/08420.5-6-1.41%-2.93%49313.44-492.93-0.99%-1.01%-0.42%-1.92%
'26/10/07426.5+6.5+1.55%-1.43%49806.37-16.18-0.03%-1.04%+1.58%-0.38%
'26/10/06420-12-2.78%-4.17%49822.55+110.51+0.22%-0.82%-3%-3.34%
'26/10/05432+3+0.7%-3.5%49712.04+1236.3+2.55%+1.7%-1.85%-5.2%
'26/10/02429+16+3.87%+0.24%48475.74+122.25+0.25%+1.96%+3.62%-1.72%
'26/10/01413-7.5-1.78%-1.55%48353.49+413.36+0.86%+2.84%-2.64%-4.39%
'26/09/30420.5+4+0.96%-0.6%47940.13+308.17+0.65%+3.51%+0.31%-4.11%
'26/09/29416.5+4.5+1.09%+0.49%47631.96-392.64-0.82%+2.66%+1.91%-2.17%
'26/09/24412-4-0.96%-0.48%48024.6-132.69-0.28%+2.38%-0.68%-2.86%
'26/09/23416-9-2.12%-2.59%48157.29+357.12+0.75%+3.14%-2.87%-5.73%
'26/09/22425-9-2.07%-4.61%47800.17+81.33+0.17%+3.32%-2.24%-7.93%
'26/09/21434-9.5-2.14%-6.65%47718.84+538.09+1.14%+4.5%-3.28%-11.1%
'26/09/18443.5+24.5+5.85%-1.19%47180.75+892.75+1.93%+6.51%+3.92%-7.7%
'26/09/17419-2-0.48%-1.66%46288+439.1+0.96%+7.53%-1.44%-9.19%
'26/09/16421+27+6.85%+5.08%45848.9+337.41+0.74%+8.33%+6.11%-3.25%
'26/09/15394-23.5-5.63%-0.84%45511.49-351.03-0.77%+7.5%-4.86%-8.34%
'26/09/14417.5+8+1.95%+1.1%45862.52-322.33-0.7%+6.75%+2.65%-5.65%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11409.5-15.5-3.65%-2.59%46184.85-755.64-1.61%+5.03%-2.04%-7.62%
'26/09/10425-2-0.47%-3.04%46940.49-242.87-0.51%+4.49%+0.04%-7.53%
'26/09/09427-8-1.84%-4.83%47183.36+77.58+0.16%+4.66%-2%-9.49%
'26/09/08435-13.5-3.01%-7.69%47105.78-220.49-0.47%+4.17%-2.54%-11.9%
'26/09/07448.5-0.5-0.11%-7.8%47326.27+775.14+1.67%+5.91%-1.78%-13.7%
'26/09/04449-1-0.22%-8%46551.13+693.47+1.51%+7.51%-1.73%-15.5%
'26/09/03450-50-10%-17.2%45857.66-307.06-0.67%+6.8%-9.33%-24%
'26/09/02500+45+9.89%-9.01%46164.72-784-1.67%+5.01%+11.6%-14%
'26/09/01455-1-0.22%-9.21%46948.72+820.25+1.78%+6.88%-2%-16.1%
'26/08/31456+2.5+0.55%-8.71%46128.47-202.98-0.44%+6.41%+0.99%-15.1%
'26/08/28453.5+1.5+0.33%-8.41%46331.45+356.23+0.77%+7.24%-0.44%-15.6%
'26/08/27452-2.5-0.55%-8.91%45975.22+142.6+0.31%+7.57%-0.86%-16.5%
'26/08/26454.5+31.5+7.45%-2.13%45832.62+663.16+1.47%+9.15%+5.98%-11.3%
'26/08/25423+23+5.75%+3.5%45169.46+407.14+0.91%+10.1%+4.84%-6.64%
'26/08/24400-18-4.31%-0.96%44762.32-461.97-1.02%+9.02%-3.29%-9.97%
'26/08/21418-19-4.35%-5.26%45224.29+290.55+0.65%+9.72%-5%-15%
'26/08/20437+23+5.56%0%44933.74+214.39+0.48%+10.2%+5.08%-10.2%
'26/08/19414-7-1.66%-1.66%44719.35-589.33-1.3%+8.81%-0.36%-10.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18421-37.5-8.18%-9.71%45308.68-548.59-1.2%+7.51%-6.98%-17.2%
'26/08/17458.5+33+7.76%-2.7%45857.27+46.26+0.1%+7.62%+7.66%-10.3%
'26/08/14425.5-10.5-2.41%-5.05%45811.01-210.47-0.46%+7.13%-1.95%-12.2%
'26/08/13436-15-3.33%-8.2%46021.48+503.41+1.11%+8.31%-4.44%-16.5%
'26/08/12451+18+4.16%-4.39%45518.07+397.35+0.88%+9.27%+3.28%-13.7%
'26/08/11433-23-5.04%-9.21%45120.72+191.96+0.43%+9.73%-5.47%-18.9%
'26/08/10456+35+8.31%-1.66%44928.76+702.85+1.59%+11.5%+6.72%-13.1%
'26/08/07421-31-6.86%-8.41%44225.91-170.79-0.38%+11%-6.48%-19.5%
'26/08/06452+22+5.12%-3.72%44396.7-214.9-0.48%+10.5%+5.6%-14.2%
'26/08/05430+39+9.97%+5.88%44611.6+1250.94+2.88%+13.7%+7.09%-7.82%
'26/08/04391+16.5+4.41%+10.5%43360.66-25.75-0.06%+13.6%+4.47%-3.09%
'26/08/03374.5+33.5+9.82%+21.4%43386.41+266.66+0.62%+14.3%+9.2%+7.07%
'26/07/31341+19+5.9%+28.6%43119.75+3186.45+7.98%+23.5%-2.08%+5.11%
'26/07/30322-20.5-5.99%+20.9%39933.3-105.88-0.26%+23.1%-5.73%-2.26%
'26/07/29342.5-38-9.99%+8.8%40039.18-1564.18-3.76%+18.5%-6.23%-9.7%
'26/07/28380.5-42-9.94%-2.01%41603.36-2030.83-4.65%+13%-5.29%-15%
'26/07/27422.5-15-3.43%-5.37%43634.19-20.65-0.05%+12.9%-3.38%-18.3%
'26/07/24437.5-8-1.8%-7.07%43654.84-1195.97-2.67%+9.92%+0.87%-17%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23445.5+1.5+0.34%-6.76%44850.81+25.03+0.06%+9.99%+0.28%-16.7%
'26/07/22444+9+2.07%-4.83%44825.78+592.91+1.34%+11.5%+0.73%-16.3%
'26/07/21435+39.5+9.99%+4.68%44232.87+1783.17+4.2%+16.1%+5.79%-11.5%
'26/07/20395.5-34-7.92%-3.61%42449.7-221.57-0.52%+15.5%-7.4%-19.1%
'26/07/17429.5-47.5-9.96%-13.2%42671.27-2953.71-6.47%+8.06%-3.49%-21.3%
'26/07/16477-14-2.85%-15.7%45624.98-6.61-0.01%+8.04%-2.84%-23.7%
'26/07/15491+44.5+9.97%-7.28%45631.59+893.64+2%+10.2%+7.97%-17.5%
'26/07/14446.5-43.5-8.88%-15.5%44737.95-642.57-1.42%+8.64%-7.46%-24.2%
'26/07/13490-28-5.41%-20.1%45380.52+25.91+0.06%+8.7%-5.47%-28.8%
'26/07/09518-7-1.33%-21.1%45354.61-379.8-0.83%+7.8%-0.5%-28.9%
'26/07/08525+28.5+5.74%-16.6%45734.41+255.3+0.56%+8.41%+5.18%-25%
'26/07/07496.5-24.5-4.7%-20.5%45479.11-1077.28-2.31%+5.9%-2.39%-26.4%
'26/07/06521-22-4.05%-23.8%46556.39-224.23-0.48%+5.39%-3.57%-29.1%
'26/07/03543+21+4.02%-20.7%46780.62+36.46+0.08%+5.47%+3.94%-26.2%
'26/07/02522-2-0.38%-21%46744.16-274.83-0.58%+4.86%+0.2%-25.8%
'26/07/01524-44-7.75%-27.1%47018.99+893.08+1.94%+6.89%-9.69%-34%
'26/06/30568+5+0.89%-26.5%46125.91+1126.01+2.5%+9.56%-1.61%-36%
'26/06/29563-35-5.85%-30.8%44999.9+428.14+0.96%+10.6%-6.81%-41.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26598-16-2.61%-32.6%44571.76-1683.5-3.64%+6.59%+1.03%-39.2%
'26/06/25614-17-2.69%-34.4%46255.26+211.66+0.46%+7.08%-3.15%-41.5%
'26/06/24631+35+5.87%-30.5%46043.6-1057.05-2.24%+4.67%+8.11%-35.2%
'26/06/23596-21-3.4%-32.9%47100.65-640.86-1.34%+3.27%-2.06%-36.2%
'26/06/22617+56+9.98%-26.2%47741.51+1276.31+2.75%+6.11%+7.23%-32.3%
'26/06/18561+18+3.31%-23.8%46465.2+587.81+1.28%+7.46%+2.03%-31.2%
'26/06/17543-6-1.09%-24.6%45877.39+68.2+0.15%+7.62%-1.24%-32.2%
'26/06/16549+25+4.77%-21%45809.19+412.2+0.91%+8.6%+3.86%-29.6%
'26/06/15524+22+4.38%-17.5%45396.99+1227.95+2.78%+11.6%+1.6%-29.2%
'26/06/12502+2.5+0.5%-17.1%44169.04+1019.58+2.36%+14.3%-1.86%-31.4%
'26/06/11499.5-55.5-10%-25.4%43149.46-76.08-0.18%+14.1%-9.82%-39.5%
'26/06/10555-61-9.9%-32.8%43225.54-1478.9-3.31%+10.3%-6.59%-43.1%
'26/06/09616+16+2.67%-31%44704.44+1201.66+2.76%+13.3%-0.09%-44.3%
'26/06/08600-66-9.91%-37.8%43502.78-1568.16-3.48%+9.39%-6.43%-47.2%
'26/06/05666-14-2.06%-39.1%45070.94-606.52-1.33%+7.93%-0.73%-47.1%
'26/06/04680-44-6.08%-42.8%45677.46-781.7-1.68%+6.12%-4.4%-48.9%
'26/06/03724+65+9.86%-37.2%46459.16+901.85+1.98%+8.22%+7.88%-45.4%
'26/06/02659+32+5.1%-34%45557.31+219.4+0.48%+8.74%+4.62%-42.7%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01627+57+10%-27.4%45337.91+604.97+1.35%+10.2%+8.65%-37.6%
'26/05/29570+1+0.18%-27.2%44732.94+1096.5+2.51%+13%-2.33%-40.2%
'26/05/28569-33-5.48%-31.2%43636.44-620.36-1.4%+11.4%-4.08%-42.6%
'26/05/27602-30-4.75%-34.5%44256.8+731.43+1.68%+13.3%-6.43%-47.8%
'26/05/26632+56+9.72%-28.1%43525.37-119.03-0.27%+13%+9.99%-41.1%
'26/05/25576+52+9.92%-21%43644.4+1376.43+3.26%+16.6%+6.66%-37.6%
'26/05/22524+25+5.01%-17%42267.97+899.76+2.18%+19.2%+2.83%-36.2%
'26/05/21499+13.5+2.78%-14.7%41368.21+1347.39+3.37%+23.2%-0.59%-37.9%
'26/05/20485.5+1.5+0.31%-14.5%40020.82-154.74-0.39%+22.7%+0.7%-37.2%
'26/05/19484-36-6.92%-20.4%40175.56-716.26-1.75%+20.6%-5.17%-41%
'26/05/18520-57-9.88%-28.2%40891.82-280.54-0.68%+19.7%-9.2%-48%
'26/05/15577+52+9.9%-21.1%41172.36-579.39-1.39%+18.1%+11.3%-39.2%
'26/05/14525+47+9.83%-13.4%41751.75+377.25+0.91%+19.2%+8.92%-32.5%
'26/05/13478+21.5+4.71%-9.31%41374.5-523.82-1.25%+17.7%+5.96%-27%
'26/05/12456.5+1+0.22%-9.11%41898.32+108.26+0.26%+18%-0.04%-27.1%
'26/05/11455.5+14.5+3.29%-6.12%41790.06+186.12+0.45%+18.5%+2.84%-24.6%
'26/05/08441-49-10%-15.5%41603.94-329.84-0.79%+17.6%-9.21%-33.1%
'26/05/07490+12.5+2.62%-13.3%41933.78+794.93+1.93%+19.8%+0.69%-33.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06477.5-43.5-8.35%-20.5%41138.85+369.56+0.91%+20.9%-9.26%-41.5%
'26/05/05521+47+9.92%-12.7%40769.29+64.15+0.16%+21.1%+9.76%-33.8%
'26/05/04474+43+9.98%-3.94%40705.14+1778.51+4.57%+26.7%+5.41%-30.6%
'26/04/30431+33.5+8.43%+4.15%38926.63-376.87-0.96%+25.4%+9.39%-21.3%
'26/04/29397.5-7.5-1.85%+2.22%39303.5-218.23-0.55%+24.7%-1.3%-22.5%
'26/04/28405+25.5+6.72%+9.09%39521.73-94.9-0.24%+24.4%+6.96%-15.4%
'26/04/27379.5-22.5-5.6%+2.99%39616.63+684.23+1.76%+26.6%-7.36%-23.6%
'26/04/24402-44.5-9.97%-7.28%38932.4+1218.25+3.23%+30.7%-13.2%-38%
'26/04/23446.5-49.5-9.98%-16.5%37714.15-164.32-0.43%+30.2%-9.55%-46.7%
'26/04/22496+22+4.64%-12.7%37878.47+273.36+0.73%+31.1%+3.91%-43.8%
'26/04/21474-33-6.51%-18.3%37605.11+646.31+1.75%+33.4%-8.26%-51.7%
'26/04/20507+2+0.4%-18%36958.8+154.46+0.42%+34%-0.02%-52%
'26/04/17505+11+2.23%-16.2%36804.34-327.68-0.88%+32.8%+3.11%-49%
'26/04/16494+38+8.33%-9.21%37132.02+409.88+1.12%+34.3%+7.21%-43.5%
'26/04/15456-20-4.2%-13%36722.14+426.02+1.17%+35.8%-5.37%-48.9%
'26/04/14476+1+0.21%-12.8%36296.12+838.83+2.37%+39%-2.16%-51.9%
'26/04/13475+43+9.95%-4.17%35457.29+39.46+0.11%+39.2%+9.84%-43.4%
'26/04/10432+39+9.92%+5.34%35417.83+556.67+1.6%+41.4%+8.32%-36.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09393+35.5+9.93%+15.8%34861.16+99.78+0.29%+41.8%+9.64%-26%
'26/04/08357.5+32.5+10%+27.4%34761.38+1531.56+4.61%+48.4%+5.39%-21%
'26/04/07325+29.5+9.98%+40.1%33229.82+657.39+2.02%+51.4%+7.96%-11.3%
'26/04/02295.5-9.5-3.11%+35.7%32572.43-602.39-1.82%+48.6%-1.29%-12.9%
'26/04/01305+9+3.04%+39.9%33174.82+1451.83+4.58%+55.4%-1.54%-15.5%
'26/03/31296-32.5-9.89%+26%31722.99-795.17-2.45%+51.6%-7.44%-25.6%
'26/03/30328.5-36.5-10%+13.4%32518.16-594.43-1.8%+48.9%-8.2%-35.5%
'26/03/27365+33+9.94%+24.7%33112.59-225.03-0.68%+47.9%+10.6%-23.2%
'26/03/26332+13+4.08%+29.8%33337.62-101.49-0.3%+47.4%+4.38%-17.7%
'26/03/25319+29+10%+42.8%33439.11+826.87+2.54%+51.2%+7.46%-8.42%
'26/03/24290+9.5+3.39%+47.6%32612.24-110.26-0.34%+50.7%+3.73%-3.07%
'26/03/23280.5+6+2.19%+50.8%32722.5-821.38-2.45%+47%+4.64%+3.84%
'26/03/20274.5+2.5+0.92%+52.2%33543.88-145.8-0.43%+46.3%+1.35%+5.86%
'26/03/19272-7-2.51%+48.4%33689.68-658.9-1.92%+43.5%-0.59%+4.85%
'26/03/18279+18.5+7.1%+58.9%34348.58+512.01+1.51%+45.7%+5.59%+13.2%
'26/03/17260.5+23.5+9.92%+74.7%33836.57+494.06+1.48%+47.9%+8.44%+26.8%
'26/03/16237+21.5+9.98%+92.1%33342.51-57.81-0.17%+47.6%+10.2%+44.5%
'26/03/13215.5+19.5+9.95%+111.2%33400.32-181.54-0.54%+46.8%+10.5%+64.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12196+6.5+3.43%+118.5%33581.86-532.33-1.56%+44.5%+4.99%+73.9%
'26/03/11189.5+17+9.86%+140%34114.19+1342.32+4.1%+50.4%+5.76%+89.6%
'26/03/10172.5+1.5+0.88%+142.1%32771.87+661.45+2.06%+53.5%-1.18%+88.6%
'26/03/09171-19-10%+117.9%32110.42-1489.12-4.43%+46.7%-5.57%+71.2%
'26/03/06190-5-2.56%+112.3%33599.54-73.4-0.22%+46.4%-2.34%+65.9%
'26/03/05195+8+4.28%+121.4%33672.94+844.06+2.57%+50.2%+1.71%+71.2%
'26/03/04187-20.5-9.88%+99.5%32828.88-1494.77-4.35%+43.6%-5.53%+55.9%
'26/03/03207.5+3+1.47%+102.4%34323.65-771.44-2.2%+40.5%+3.67%+62%
'26/03/02204.5-4.5-2.15%+98.1%35095.09-319.4-0.9%+39.2%-1.25%+58.9%
'26/02/26209-2-0.95%+96.2%35414.49+1.420%+39.2%-0.95%+57%
'26/02/25211+10.5+5.24%+106.5%35413.07+712.25+2.05%+42.1%+3.19%+64.4%
'26/02/24200.5+18+9.86%+126.8%34700.82+927.56+2.75%+46%+7.11%+80.9%
'26/02/23182.5+16.5+9.94%+149.4%33773.26+167.55+0.5%+46.7%+9.44%+102.7%
'26/02/11166-11.5-6.48%+133.2%33605.71+532.74+1.61%+49.1%-8.09%+84.2%
'26/02/10177.5+4.5+2.6%+139.3%33072.97+668.35+2.06%+52.1%+0.54%+87.2%
'26/02/09173-5.5-3.08%+131.9%32404.62+621.7+1.96%+55.1%-5.04%+76.8%
'26/02/06178.5-19.5-9.85%+109.1%31782.92-18.35-0.06%+55%-9.79%+54.1%
'26/02/05198-10-4.81%+99%31801.27-488.54-1.51%+52.7%-3.3%+46.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04208+18.5+9.76%+118.5%32289.81+94.45+0.29%+53.1%+9.47%+65.3%
'26/02/03189.5+17+9.86%+140%32195.36+571.33+1.81%+55.9%+8.05%+84.1%
'26/02/02172.5+11.5+7.14%+157.1%31624.03-439.72-1.37%+53.8%+8.51%+103.4%
'26/01/30161-8.5-5.01%+144.2%32063.75-472.52-1.45%+51.5%-3.56%+92.7%
'26/01/29169.5+10+6.27%+159.6%32536.27-267.55-0.82%+50.3%+7.09%+109.3%
'26/01/28159.5+11+7.41%+178.8%32803.82+485.9+1.5%+52.6%+5.91%+126.2%
'26/01/27148.5+2+1.37%+182.6%32317.92+253.4+0.79%+53.8%+0.58%+128.8%
'26/01/26146.5-1.5-1.01%+179.7%32064.52+103.01+0.32%+54.3%-1.33%+125.5%
'26/01/23148-4-2.63%+172.4%31961.51+215.43+0.68%+55.3%-3.31%+117.1%
'26/01/22152-0.5-0.33%+171.5%31746.08+499.71+1.6%+57.8%-1.93%+113.7%
'26/01/21152.5+6+4.1%+182.6%31246.37-513.62-1.62%+55.2%+5.72%+127.4%
'26/01/20146.5+0.5+0.34%+183.6%31759.99+120.7+0.38%+55.8%-0.04%+127.7%
'26/01/19146-2-1.35%+179.7%31639.29+230.59+0.73%+57%-2.08%+122.8%
'26/01/16148-1.5-1%+176.9%31408.7+598.12+1.94%+60%-2.94%+116.9%
'26/01/15149.5-2.5-1.64%+172.4%30810.58-131.2-0.42%+59.3%-1.22%+113%
'26/01/14152+3.5+2.36%+178.8%30941.78+234.56+0.76%+60.6%+1.6%+118.2%
'26/01/13148.5-5.5-3.57%+168.8%30707.22+139.93+0.46%+61.3%-4.03%+107.5%
'26/01/12154+1+0.65%+170.6%30567.29+278.33+0.92%+62.8%-0.27%+107.8%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09153-1.5-0.97%+168%30288.96-71.59-0.24%+62.4%-0.73%+105.6%
'26/01/08154.5-0.5-0.32%+167.1%30360.55-74.92-0.25%+62%-0.07%+105.1%
'26/01/07155-1.5-0.96%+164.5%30435.47-140.83-0.46%+61.2%-0.5%+103.3%
'26/01/06156.5-2-1.26%+161.2%30576.3+471.26+1.57%+63.8%-2.83%+97.4%
'26/01/05158.5-6-3.65%+151.7%30105.04+755.23+2.57%+68%-6.22%+83.7%
'26/01/02164.5-1.5-0.9%+149.4%29349.81+386.21+1.33%+70.2%-2.23%+79.2%
'25/12/31166+5.5+3.43%+157.9%28963.6+256.47+0.89%+71.7%+2.54%+86.2%
'25/12/30160.5+3+1.9%+162.9%28707.13-103.76-0.36%+71.1%+2.26%+91.7%
'25/12/29157.5-7-4.26%+151.7%28810.89+254.87+0.89%+72.6%-5.15%+79%
'25/12/26164.5-4-2.37%+145.7%28556.02+184.04+0.65%+73.8%-3.02%+71.9%
'25/12/24168.5+2+1.2%+148.6%28371.98+61.51+0.22%+74.1%+0.98%+74.5%
'25/12/23166.5+3.5+2.15%+154%28310.47+160.83+0.57%+75.1%+1.58%+78.8%
'25/12/22163+7.5+4.82%+166.2%28149.64+453.29+1.64%+78%+3.18%+88.2%
'25/12/19155.5+1.5+0.97%+168.8%27696.35+227.82+0.83%+79.5%+0.14%+89.3%
'25/12/18154-4-2.53%+162%27468.53-56.64-0.21%+79.1%-2.32%+82.9%
'25/12/17158-1.5-0.94%+159.6%27525.17-11.49-0.04%+79%-0.9%+80.5%
'25/12/16159.5-8.5-5.06%+146.4%27536.66-330.28-1.19%+76.9%-3.87%+69.5%
'25/12/15168-8-4.55%+135.2%27866.94-331.08-1.17%+74.8%-3.38%+60.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12176+3.5+2.03%+140%28198.02+173.27+0.62%+75.9%+1.41%+64.1%
'25/12/11172.5+0.5+0.29%+140.7%28024.75-375.98-1.32%+73.6%+1.61%+67.1%
'25/12/10172+5+2.99%+147.9%28400.73+218.13+0.77%+74.9%+2.22%+73%
'25/12/09167+7+4.38%+158.8%28182.6-121.18-0.43%+74.2%+4.81%+84.6%
'25/12/08160+3+1.91%+163.7%28303.78+322.89+1.15%+76.2%+0.76%+87.5%
'25/12/05157-1.5-0.95%+161.2%27980.89+185.18+0.67%+77.4%-1.62%+83.8%
'25/12/04158.5-3-1.86%+156.3%27795.71+2.67+0.01%+77.4%-1.87%+79%
'25/12/03161.5+5.5+3.53%+165.4%27793.04+228.77+0.83%+78.9%+2.7%+86.5%
'25/12/02156-1-0.64%+163.7%27564.27+221.74+0.81%+80.3%-1.45%+83.4%
'25/12/01157-9-5.42%+149.4%27342.53-283.95-1.03%+78.5%-4.39%+70.9%
'25/11/28166+11.5+7.44%+168%27626.48+71.95+0.26%+78.9%+7.18%+89%
'25/11/27154.5+4.5+3%+176%27554.53+144.99+0.53%+79.9%+2.47%+96.1%
'25/11/26150+7+4.9%+189.5%27409.54+497.37+1.85%+83.2%+3.05%+106.3%
'25/11/25143+2.5+1.78%+194.7%26912.17+407.93+1.54%+86%+0.24%+108.6%
'25/11/24140.5+7+5.24%+210.1%26504.24+69.3+0.26%+86.5%+4.98%+123.6%
'25/11/21133.5-7-4.98%+194.7%26434.94-991.42-3.61%+79.8%-1.37%+114.9%
'25/11/20140.5+5+3.69%+205.5%27426.36+846.24+3.18%+85.5%+0.51%+120.1%
'25/11/19135.5-5-3.56%+194.7%26580.12-176-0.66%+84.3%-2.9%+110.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18140.5-6.5-4.42%+181.6%26756.12-691.19-2.52%+79.6%-1.9%+102%
'25/11/17147-0.5-0.34%+180.7%27447.31+49.81+0.18%+80%-0.52%+100.7%
'25/11/14147.5-5.5-3.59%+170.6%27397.5-506.06-1.81%+76.7%-1.78%+93.9%
'25/11/13153+1.5+0.99%+173.3%27903.56-43.53-0.16%+76.4%+1.15%+96.9%
'25/11/12151.5+5+3.41%+182.6%27947.09+162.14+0.58%+77.4%+2.83%+105.2%
'25/11/11146.5-6-3.93%+171.5%27784.95-84.56-0.3%+76.9%-3.63%+94.6%
'25/11/10152.5+3.5+2.35%+177.9%27869.51+218.1+0.79%+78.3%+1.56%+99.6%
'25/11/07149-4-2.61%+170.6%27651.41-248.04-0.89%+76.7%-1.72%+93.9%
'25/11/06153+4+2.68%+177.9%27899.45+182.39+0.66%+77.9%+2.02%+100%
'25/11/05149-1-0.67%+176%27717.06-399.5-1.42%+75.3%+0.75%+100.7%
'25/11/04150-7.5-4.76%+162.9%28116.56-218.03-0.77%+74%-3.99%+88.9%
'25/11/03157.5+14+9.76%+188.5%28334.59+101.24+0.36%+74.6%+9.4%+113.9%
'25/10/31143.5+2+1.41%+192.6%28233.35-54.18-0.19%+74.3%+1.6%+118.3%
'25/10/30141.5-5.5-3.74%+181.6%28287.53-7.21-0.03%+74.2%-3.71%+107.4%
'25/10/29147+2+1.38%+185.5%28294.74+345.63+1.24%+76.4%+0.14%+109.1%
'25/10/28145+4.5+3.2%+194.7%27949.11-44.52-0.16%+76.1%+3.36%+118.5%
'25/10/27140.5+0.5+0.36%+195.7%27993.63+461.37+1.68%+79.1%-1.32%+116.6%
'25/10/23140-3-2.1%+189.5%27532.26-116.65-0.42%+78.3%-1.68%+111.2%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22143-2-1.38%+185.5%27648.91-103.5-0.37%+77.6%-1.01%+107.9%
'25/10/21145+1.5+1.05%+188.5%27752.41+63.78+0.23%+78.1%+0.82%+110.4%
'25/10/20143.5+4.5+3.24%+197.8%27688.63+386.26+1.41%+80.6%+1.83%+117.3%
'25/10/17139-4-2.8%+189.5%27302.37-345.5-1.25%+78.3%-1.55%+111.2%
'25/10/16143+5.5+4%+201.1%27647.87+372.16+1.36%+80.8%+2.64%+120.3%
'25/10/15137.5+0.5+0.36%+202.2%27275.71+482.56+1.8%+84%-1.44%+118.2%
'25/10/14137-4-2.84%+193.6%26793.15-130.27-0.48%+83.1%-2.36%+110.5%
'25/10/13141-9-6%+176%26923.42-378.5-1.39%+80.6%-4.61%+95.4%