≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / K線比較(日)

6284 佳邦

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.177.3+1.8+2.33%3.36%78.879.777.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6555,177萬4661.41張/筆79.041.3520.55-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6144,753萬742828張/筆77.37-1.3 (-1.65%)

連續漲跌: 連3跌→漲  ( +1.8元 / +2.33%)

財報評分: 最新47分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1479.1+1.8+2.33%+2.33%48625.83+284.52+0.59%+0.59%+1.74%+1.74%
'26/10/1377.3-1.3-1.65%+0.64%48341.31-960.65-1.95%-1.37%+0.3%+2.01%
'26/10/1278.6-0.3-0.38%+0.25%49301.96-11.48-0.02%-1.39%-0.36%+1.65%
'26/10/0878.9-1.1-1.38%-1.13%49313.44-492.93-0.99%-2.37%-0.39%+1.25%
'26/10/0780+1.3+1.65%+0.51%49806.37-16.18-0.03%-2.4%+1.68%+2.91%
'26/10/0678.7-1.5-1.87%-1.37%49822.55+110.51+0.22%-2.19%-2.09%+0.81%
'26/10/0580.2+0.4+0.5%-0.88%49712.04+1236.3+2.55%+0.31%-2.05%-1.19%
'26/10/0279.8-0.5-0.62%-1.49%48475.74+122.25+0.25%+0.56%-0.87%-2.06%
'26/10/0180.3+4.7+6.22%+4.63%48353.49+413.36+0.86%+1.43%+5.36%+3.2%
'26/09/3075.6-1.4-1.82%+2.73%47940.13+308.17+0.65%+2.09%-2.47%+0.64%
'26/09/2977+2.7+3.63%+6.46%47631.96-392.64-0.82%+1.25%+4.45%+5.21%
'26/09/2474.3-0.2-0.27%+6.17%48024.6-132.69-0.28%+0.97%+0.01%+5.2%
'26/09/2374.5-1.1-1.46%+4.63%48157.29+357.12+0.75%+1.73%-2.21%+2.9%
'26/09/2275.6-0.2-0.26%+4.35%47800.17+81.33+0.17%+1.9%-0.43%+2.45%
'26/09/2175.8-0.2-0.26%+4.08%47718.84+538.09+1.14%+3.06%-1.4%+1.02%
'26/09/1876+0.9+1.2%+5.33%47180.75+892.75+1.93%+5.05%-0.73%+0.28%
'26/09/1775.1-0.7-0.92%+4.35%46288+439.1+0.96%+6.06%-1.88%-1.7%
'26/09/1675.8+0.8+1.07%+5.47%45848.9+337.41+0.74%+6.84%+0.33%-1.38%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1575-0.6-0.79%+4.63%45511.49-351.03-0.77%+6.03%-0.02%-1.4%
'26/09/1475.6+0.1+0.13%+4.77%45862.52-322.33-0.7%+5.29%+0.83%-0.52%
'26/09/1175.5-3.3-4.19%+0.38%46184.85-755.64-1.61%+3.59%-2.58%-3.21%
'26/09/1078.8+1.2+1.55%+1.93%46940.49-242.87-0.51%+3.06%+2.06%-1.12%
'26/09/0977.600%+1.93%47183.36+77.58+0.16%+3.23%-0.16%-1.29%
'26/09/0877.6-2.3-2.88%-1%47105.78-220.49-0.47%+2.75%-2.41%-3.75%
'26/09/0779.9+0.8+1.01%0%47326.27+775.14+1.67%+4.46%-0.66%-4.46%
'26/09/0479.1+3.5+4.63%+4.63%46551.13+693.47+1.51%+6.04%+3.12%-1.41%
'26/09/0375.6-2.4-3.08%+1.41%45857.66-307.06-0.67%+5.33%-2.41%-3.92%
'26/09/0278-2.1-2.62%-1.25%46164.72-784-1.67%+3.57%-0.95%-4.82%
'26/09/0180.1+2.5+3.22%+1.93%46948.72+820.25+1.78%+5.41%+1.44%-3.48%
'26/08/3177.6-3.8-4.67%-2.83%46128.47-202.98-0.44%+4.95%-4.23%-7.78%
'26/08/2881.4+3.6+4.63%+1.67%46331.45+356.23+0.77%+5.77%+3.86%-4.09%
'26/08/2777.8-0.4-0.51%+1.15%45975.22+142.6+0.31%+6.09%-0.82%-4.94%
'26/08/2678.2+1.2+1.56%+2.73%45832.62+663.16+1.47%+7.65%+0.09%-4.92%
'26/08/2577+2.2+2.94%+5.75%45169.46+407.14+0.91%+8.63%+2.03%-2.88%
'26/08/2474.8-1.2-1.58%+4.08%44762.32-461.97-1.02%+7.52%-0.56%-3.44%
'26/08/2176-1-1.3%+2.73%45224.29+290.55+0.65%+8.22%-1.95%-5.49%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077-2.1-2.65%0%44933.74+214.39+0.48%+8.74%-3.13%-8.74%
'26/08/1979.1+3.2+4.22%+4.22%44719.35-589.33-1.3%+7.32%+5.52%-3.11%
'26/08/1875.9-1.7-2.19%+1.93%45308.68-548.59-1.2%+6.04%-0.99%-4.1%
'26/08/1777.6-0.1-0.13%+1.8%45857.27+46.26+0.1%+6.14%-0.23%-4.34%
'26/08/1477.7-3.9-4.78%-3.06%45811.01-210.47-0.46%+5.66%-4.32%-8.72%
'26/08/1381.6+2.3+2.9%-0.25%46021.48+503.41+1.11%+6.83%+1.79%-7.08%
'26/08/1279.3+1.3+1.67%+1.41%45518.07+397.35+0.88%+7.77%+0.79%-6.36%
'26/08/1178+1.6+2.09%+3.53%45120.72+191.96+0.43%+8.23%+1.66%-4.69%
'26/08/1076.4+3.1+4.23%+7.91%44928.76+702.85+1.59%+9.95%+2.64%-2.04%
'26/08/0773.3-2.9-3.81%+3.81%44225.91-170.79-0.38%+9.53%-3.43%-5.72%
'26/08/0676.2-1.2-1.55%+2.2%44396.7-214.9-0.48%+9%-1.07%-6.8%
'26/08/0577.4+0.3+0.39%+2.59%44611.6+1250.94+2.88%+12.1%-2.49%-9.55%
'26/08/0477.1+1.1+1.45%+4.08%43360.66-25.75-0.06%+12.1%+1.51%-8%
'26/08/0376+4.4+6.15%+10.5%43386.41+266.66+0.62%+12.8%+5.53%-2.29%
'26/07/3171.6+6.5+9.98%+21.5%43119.75+3186.45+7.98%+21.8%+2%-0.26%
'26/07/3065.1-4.1-5.92%+14.3%39933.3-105.88-0.26%+21.4%-5.66%-7.14%
'26/07/2969.2-4-5.46%+8.06%40039.18-1564.18-3.76%+16.9%-1.7%-8.82%
'26/07/2873.2-6.3-7.92%-0.5%41603.36-2030.83-4.65%+11.4%-3.27%-11.9%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2779.5+1.3+1.66%+1.15%43634.19-20.65-0.05%+11.4%+1.71%-10.2%
'26/07/2478.2-3.1-3.81%-2.71%43654.84-1195.97-2.67%+8.42%-1.14%-11.1%
'26/07/2381.3-2.1-2.52%-5.16%44850.81+25.03+0.06%+8.48%-2.58%-13.6%
'26/07/2283.4+0.9+1.09%-4.12%44825.78+592.91+1.34%+9.93%-0.25%-14.1%
'26/07/2182.5+4.5+5.77%+1.41%44232.87+1783.17+4.2%+14.5%+1.57%-13.1%
'26/07/2078-3.1-3.82%-2.47%42449.7-221.57-0.52%+14%-3.3%-16.4%
'26/07/1781.1-7.7-8.67%-10.9%42671.27-2953.71-6.47%+6.58%-2.2%-17.5%
'26/07/1688.8-3.5-3.79%-14.3%45624.98-6.61-0.01%+6.56%-3.78%-20.9%
'26/07/1592.3+4+4.53%-10.4%45631.59+893.64+2%+8.69%+2.53%-19.1%
'26/07/1488.3-9.6-9.81%-19.2%44737.95-642.57-1.42%+7.15%-8.39%-26.4%
'26/07/1397.9-1.6-1.61%-20.5%45380.52+25.91+0.06%+7.21%-1.67%-27.7%
'26/07/0999.5+1.4+1.43%-19.4%45354.61-379.8-0.83%+6.32%+2.26%-25.7%
'26/07/08100+0.5+0.5%-18.6%45734.41+255.3+0.56%+6.92%-0.06%-25.5%
'26/07/0799.5-5.5-5.24%-22.9%45479.11-1077.28-2.31%+4.45%-2.93%-27.3%
'26/07/06105-3-2.78%-25%46556.39-224.23-0.48%+3.94%-2.3%-28.9%
'26/07/03108+1.5+1.41%-23.9%46780.62+36.46+0.08%+4.03%+1.33%-28%
'26/07/02106.5+1+0.95%-23.2%46744.16-274.83-0.58%+3.42%+1.53%-26.6%
'26/07/01105.5+5+4.98%-19.4%47018.99+893.08+1.94%+5.42%+3.04%-24.8%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30100.5+5.9+6.24%-14.4%46125.91+1126.01+2.5%+8.06%+3.74%-22.4%
'26/06/2994.6-1.2-1.25%-15.4%44999.9+428.14+0.96%+9.1%-2.21%-24.5%
'26/06/2695.8-6.2-6.08%-20.6%44571.76-1683.5-3.64%+5.12%-2.44%-25.7%
'26/06/25102+0.5+0.49%-20.2%46255.26+211.66+0.46%+5.61%+0.03%-25.8%
'26/06/24101.5+0.5+0.5%-19.8%46043.6-1057.05-2.24%+3.24%+2.74%-23%
'26/06/23101-2.5-2.42%-21.7%47100.65-640.86-1.34%+1.85%-1.08%-23.6%
'26/06/22103.5-2.5-2.36%-23.6%47741.51+1276.31+2.75%+4.65%-5.11%-28.2%
'26/06/18106-1.5-1.4%-24.7%46465.2+587.81+1.28%+5.99%-2.68%-30.6%
'26/06/17107.5+7+6.97%-19.4%45877.39+68.2+0.15%+6.15%+6.82%-25.6%
'26/06/16100.5-3.5-3.37%-22.1%45809.19+412.2+0.91%+7.11%-4.28%-29.2%
'26/06/15104+5.4+5.48%-17.8%45396.99+1227.95+2.78%+10.1%+2.7%-27.9%
'26/06/1298.6+1.9+1.96%-16.2%44169.04+1019.58+2.36%+12.7%-0.4%-28.9%
'26/06/1196.7-1.3-1.33%-17.3%43149.46-76.08-0.18%+12.5%-1.15%-29.8%
'26/06/1098-7-6.67%-22.9%43225.54-1478.9-3.31%+8.77%-3.36%-31.6%
'26/06/09105+5.1+5.11%-18.9%44704.44+1201.66+2.76%+11.8%+2.35%-30.7%
'26/06/0899.9-11.1-10%-27%43502.78-1568.16-3.48%+7.89%-6.52%-34.9%
'26/06/05111+10+9.9%-19.8%45070.94-606.52-1.33%+6.45%+11.2%-26.3%
'26/06/04101-5-4.72%-23.6%45677.46-781.7-1.68%+4.66%-3.04%-28.2%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03106-4-3.64%-26.4%46459.16+901.85+1.98%+6.74%-5.62%-33.1%
'26/06/02110-6-5.17%-30.2%45557.31+219.4+0.48%+7.25%-5.65%-37.4%
'26/06/01116-3.5-2.93%-32.2%45337.91+604.97+1.35%+8.7%-4.28%-40.9%
'26/05/29119.5-4.5-3.63%-34.7%44732.94+1096.5+2.51%+11.4%-6.14%-46.1%
'26/05/28124+11+9.73%-28.3%43636.44-620.36-1.4%+9.87%+11.1%-38.2%
'26/05/27113-4.5-3.83%-31.1%44256.8+731.43+1.68%+11.7%-5.51%-42.8%
'26/05/26117.5+5+4.44%-28%43525.37-119.03-0.27%+11.4%+4.71%-39.4%
'26/05/25112.5+10+9.76%-21%43644.4+1376.43+3.26%+15%+6.5%-36%
'26/05/22102.5+9.1+9.74%-13.3%42267.97+899.76+2.18%+17.5%+7.56%-30.8%
'26/05/2193.4+5.4+6.14%-7.95%41368.21+1347.39+3.37%+21.5%+2.77%-29.5%
'26/05/2088+2.9+3.41%-4.82%40020.82-154.74-0.39%+21%+3.8%-25.9%
'26/05/1985.100%-4.82%40175.56-716.26-1.75%+18.9%+1.75%-23.7%
'26/05/1885.1+0.6+0.71%-4.14%40891.82-280.54-0.68%+18.1%+1.39%-22.2%
'26/05/1584.5-1.2-1.4%-5.48%41172.36-579.39-1.39%+16.5%-0.01%-21.9%
'26/05/1485.7+1.6+1.9%-3.69%41751.75+377.25+0.91%+17.5%+0.99%-21.2%
'26/05/1384.1+0.9+1.08%-2.64%41374.5-523.82-1.25%+16.1%+2.33%-18.7%
'26/05/1283.2+1.2+1.46%-1.22%41898.32+108.26+0.26%+16.4%+1.2%-17.6%
'26/05/1182+0.5+0.61%-0.61%41790.06+186.12+0.45%+16.9%+0.16%-17.5%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0881.5+0.5+0.62%0%41603.94-329.84-0.79%+16%+1.41%-16%
'26/05/0781+3.2+4.11%+4.11%41933.78+794.93+1.93%+18.2%+2.18%-14.1%
'26/05/0677.8-0.7-0.89%+3.18%41138.85+369.56+0.91%+19.3%-1.8%-16.1%
'26/05/0578.5+1.5+1.95%+5.19%40769.29+64.15+0.16%+19.5%+1.79%-14.3%
'26/05/0477+1.6+2.12%+7.43%40705.14+1778.51+4.57%+24.9%-2.45%-17.5%
'26/04/3075.4-2.6-3.33%+3.85%38926.63-376.87-0.96%+23.7%-2.37%-19.9%
'26/04/2978-0.8-1.02%+2.79%39303.5-218.23-0.55%+23%-0.47%-20.2%
'26/04/2878.8+2+2.6%+5.47%39521.73-94.9-0.24%+22.7%+2.84%-17.3%
'26/04/2776.8-2.3-2.91%+2.4%39616.63+684.23+1.76%+24.9%-4.67%-22.5%
'26/04/2479.1-1.3-1.62%+0.75%38932.4+1218.25+3.23%+28.9%-4.85%-28.2%
'26/04/2380.4-5.9-6.84%-6.14%37714.15-164.32-0.43%+28.4%-6.41%-34.5%
'26/04/2286.3-1.3-1.48%-7.53%37878.47+273.36+0.73%+29.3%-2.21%-36.8%
'26/04/2187.6-0.1-0.11%-7.64%37605.11+646.31+1.75%+31.6%-1.86%-39.2%
'26/04/2087.7-1.2-1.35%-8.89%36958.8+154.46+0.42%+32.1%-1.77%-41%
'26/04/1788.9+0.8+0.91%-8.06%36804.34-327.68-0.88%+31%+1.79%-39%
'26/04/1688.1+2.8+3.28%-5.04%37132.02+409.88+1.12%+32.4%+2.16%-37.5%
'26/04/1585.3-0.2-0.23%-5.26%36722.14+426.02+1.17%+34%-1.4%-39.2%
'26/04/1485.5+0.2+0.23%-5.04%36296.12+838.83+2.37%+37.1%-2.14%-42.2%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385.3-0.3-0.35%-5.37%35457.29+39.46+0.11%+37.3%-0.46%-42.7%
'26/04/1085.6+0.7+0.82%-4.59%35417.83+556.67+1.6%+39.5%-0.78%-44.1%
'26/04/0984.9+1.2+1.43%-3.23%34861.16+99.78+0.29%+39.9%+1.14%-43.1%
'26/04/0883.7+3.1+3.85%+0.5%34761.38+1531.56+4.61%+46.3%-0.76%-45.8%
'26/04/0780.6+0.5+0.62%+1.12%33229.82+657.39+2.02%+49.3%-1.4%-48.2%
'26/04/0280.1-2.2-2.67%-1.58%32572.43-602.39-1.82%+46.6%-0.85%-48.2%
'26/04/0182.3+2.6+3.26%+1.63%33174.82+1451.83+4.58%+53.3%-1.32%-51.7%
'26/03/3179.7-2.3-2.8%-1.22%31722.99-795.17-2.45%+49.5%-0.35%-50.8%
'26/03/3082-1.7-2.03%-3.23%32518.16-594.43-1.8%+46.8%-0.23%-50.1%
'26/03/2783.7+1.2+1.45%-1.82%33112.59-225.03-0.68%+45.9%+2.13%-47.7%
'26/03/2682.5-0.8-0.96%-2.76%33337.62-101.49-0.3%+45.4%-0.66%-48.2%
'26/03/2583.3+1.7+2.08%-0.74%33439.11+826.87+2.54%+49.1%-0.46%-49.8%
'26/03/2481.6-0.6-0.73%-1.46%32612.24-110.26-0.34%+48.6%-0.39%-50.1%
'26/03/2382.2-1.8-2.14%-3.57%32722.5-821.38-2.45%+45%+0.31%-48.5%
'26/03/2084+0.1+0.12%-3.46%33543.88-145.8-0.43%+44.3%+0.55%-47.8%
'26/03/1983.9+0.6+0.72%-2.76%33689.68-658.9-1.92%+41.6%+2.64%-44.3%
'26/03/1883.3+3.3+4.12%+1.25%34348.58+512.01+1.51%+43.7%+2.61%-42.5%
'26/03/1780+4.8+6.38%+7.71%33836.57+494.06+1.48%+45.8%+4.9%-38.1%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675.2+1+1.35%+9.16%33342.51-57.81-0.17%+45.6%+1.52%-36.4%
'26/03/1374.2+0.9+1.23%+10.5%33400.32-181.54-0.54%+44.8%+1.77%-34.3%
'26/03/1273.3-2-2.66%+7.57%33581.86-532.33-1.56%+42.5%-1.1%-35%
'26/03/1175.3+0.9+1.21%+8.87%34114.19+1342.32+4.1%+48.4%-2.89%-39.5%
'26/03/1074.4+1.7+2.34%+11.4%32771.87+661.45+2.06%+51.4%+0.28%-40%
'26/03/0972.7-6.9-8.67%+1.76%32110.42-1489.12-4.43%+44.7%-4.24%-43%
'26/03/0679.6-0.4-0.5%+1.25%33599.54-73.4-0.22%+44.4%-0.28%-43.2%
'26/03/0580+2+2.56%+3.85%33672.94+844.06+2.57%+48.1%-0.01%-44.3%
'26/03/0478-6-7.14%-3.57%32828.88-1494.77-4.35%+41.7%-2.79%-45.2%
'26/03/0384-1.6-1.87%-5.37%34323.65-771.44-2.2%+38.6%+0.33%-43.9%
'26/03/0285.6-1.8-2.06%-7.32%35095.09-319.4-0.9%+37.3%-1.16%-44.6%
'26/02/2687.4+1.4+1.63%-5.81%35414.49+1.420%+37.3%+1.63%-43.1%
'26/02/2586+1.1+1.3%-4.59%35413.07+712.25+2.05%+40.1%-0.75%-44.7%
'26/02/2484.9+1.2+1.43%-3.23%34700.82+927.56+2.75%+44%-1.32%-47.2%
'26/02/2383.7+2.2+2.7%-0.61%33773.26+167.55+0.5%+44.7%+2.2%-45.3%
'26/02/1181.5-0.4-0.49%-1.1%33605.71+532.74+1.61%+47%-2.1%-48.1%
'26/02/1081.9-0.6-0.73%-1.82%33072.97+668.35+2.06%+50.1%-2.79%-51.9%
'26/02/0982.5-0.2-0.24%-2.06%32404.62+621.7+1.96%+53%-2.2%-55%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0682.7-1.3-1.55%-3.57%31782.92-18.35-0.06%+52.9%-1.49%-56.5%
'26/02/0584-0.1-0.12%-3.69%31801.27-488.54-1.51%+50.6%+1.39%-54.3%
'26/02/0484.1+0.9+1.08%-2.64%32289.81+94.45+0.29%+51%+0.79%-53.7%
'26/02/0383.2+1.4+1.71%-0.98%32195.36+571.33+1.81%+53.8%-0.1%-54.7%
'26/02/0281.8-2.4-2.85%-3.8%31624.03-439.72-1.37%+51.7%-1.48%-55.5%
'26/01/3084.2-2-2.32%-6.03%32063.75-472.52-1.45%+49.5%-0.87%-55.5%
'26/01/2986.2-2.8-3.15%-8.99%32536.27-267.55-0.82%+48.2%-2.33%-57.2%
'26/01/2889-2-2.2%-11%32803.82+485.9+1.5%+50.5%-3.7%-61.4%
'26/01/2791+0.1+0.11%-10.9%32317.92+253.4+0.79%+51.6%-0.68%-62.5%
'26/01/2690.9-0.3-0.33%-11.2%32064.52+103.01+0.32%+52.1%-0.65%-63.3%
'26/01/2391.2-0.8-0.87%-12%31961.51+215.43+0.68%+53.2%-1.55%-65.1%
'26/01/2292+2.9+3.25%-9.09%31746.08+499.71+1.6%+55.6%+1.65%-64.7%
'26/01/2189.1-1.3-1.44%-10.4%31246.37-513.62-1.62%+53.1%+0.18%-63.5%
'26/01/2090.4-2.4-2.59%-12.7%31759.99+120.7+0.38%+53.7%-2.97%-66.4%
'26/01/1992.8+0.8+0.87%-12%31639.29+230.59+0.73%+54.8%+0.14%-66.8%
'26/01/1692-1.3-1.39%-13.2%31408.7+598.12+1.94%+57.8%-3.33%-71%
'26/01/1593.3+0.1+0.11%-13.1%30810.58-131.2-0.42%+57.2%+0.53%-70.2%
'26/01/1493.2+8.4+9.91%-4.48%30941.78+234.56+0.76%+58.4%+9.15%-62.8%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1384.8+2.1+2.54%-2.06%30707.22+139.93+0.46%+59.1%+2.08%-61.1%
'26/01/1282.7+0.2+0.24%-1.82%30567.29+278.33+0.92%+60.5%-0.68%-62.4%
'26/01/0982.5+0.7+0.86%-0.98%30288.96-71.59-0.24%+60.2%+1.1%-61.1%
'26/01/0881.8-2.2-2.62%-3.57%30360.55-74.92-0.25%+59.8%-2.37%-63.3%
'26/01/078400%-3.57%30435.47-140.83-0.46%+59%+0.46%-62.6%
'26/01/0684+1.5+1.82%-1.82%30576.3+471.26+1.57%+61.5%+0.25%-63.3%
'26/01/0582.5-1.4-1.67%-3.46%30105.04+755.23+2.57%+65.7%-4.24%-69.1%
'26/01/0283.9+2+2.44%-1.1%29349.81+386.21+1.33%+67.9%+1.11%-69%
'25/12/3181.9+0.8+0.99%-0.12%28963.6+256.47+0.89%+69.4%+0.1%-69.5%
'25/12/3081.1+0.4+0.5%+0.37%28707.13-103.76-0.36%+68.8%+0.86%-68.4%
'25/12/2980.7+1.8+2.28%+2.66%28810.89+254.87+0.89%+70.3%+1.39%-67.6%
'25/12/2678.9+1.5+1.94%+4.65%28556.02+184.04+0.65%+71.4%+1.29%-66.7%
'25/12/2477.4+1.9+2.52%+7.28%28371.98+61.51+0.22%+71.8%+2.3%-64.5%
'25/12/2375.5-0.5-0.66%+6.58%28310.47+160.83+0.57%+72.7%-1.23%-66.2%
'25/12/2276+1.3+1.74%+8.43%28149.64+453.29+1.64%+75.6%+0.1%-67.1%
'25/12/1974.7-0.1-0.13%+8.29%27696.35+227.82+0.83%+77%-0.96%-68.7%
'25/12/1874.8+0.3+0.4%+8.72%27468.53-56.64-0.21%+76.7%+0.61%-67.9%
'25/12/1774.5+0.2+0.27%+9.02%27525.17-11.49-0.04%+76.6%+0.31%-67.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1674.3-1.8-2.37%+6.44%27536.66-330.28-1.19%+74.5%-1.18%-68.1%
'25/12/1576.1-1.3-1.68%+4.65%27866.94-331.08-1.17%+72.4%-0.51%-67.8%
'25/12/1277.4-0.7-0.9%+3.71%28198.02+173.27+0.62%+73.5%-1.52%-69.8%
'25/12/1178.100%+3.71%28024.75-375.98-1.32%+71.2%+1.32%-67.5%
'25/12/1078.1+0.4+0.51%+4.25%28400.73+218.13+0.77%+72.5%-0.26%-68.3%
'25/12/0977.7-0.3-0.38%+3.85%28182.6-121.18-0.43%+71.8%+0.05%-68%
'25/12/0878-0.1-0.13%+3.71%28303.78+322.89+1.15%+73.8%-1.28%-70.1%
'25/12/0578.1-0.2-0.26%+3.45%27980.89+185.18+0.67%+74.9%-0.93%-71.5%
'25/12/0478.3-0.9-1.14%+2.27%27795.71+2.67+0.01%+75%-1.15%-72.7%
'25/12/0379.2+1.7+2.19%+4.52%27793.04+228.77+0.83%+76.4%+1.36%-71.9%
'25/12/0277.5-1.4-1.77%+2.66%27564.27+221.74+0.81%+77.8%-2.58%-75.2%
'25/12/0178.9-2.3-2.83%-0.25%27342.53-283.95-1.03%+76%-1.8%-76.3%
'25/11/2881.2-0.1-0.12%-0.37%27626.48+71.95+0.26%+76.5%-0.38%-76.8%
'25/11/2781.3+1.6+2.01%+1.63%27554.53+144.99+0.53%+77.4%+1.48%-75.8%
'25/11/2679.7+0.3+0.38%+2.02%27409.54+497.37+1.85%+80.7%-1.47%-78.7%
'25/11/2579.4-1.3-1.61%+0.37%26912.17+407.93+1.54%+83.5%-3.15%-83.1%
'25/11/2480.7+0.5+0.62%+1%26504.24+69.3+0.26%+83.9%+0.36%-82.9%
'25/11/2180.2-2.5-3.02%-2.06%26434.94-991.42-3.61%+77.3%+0.59%-79.4%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2082.7+2.1+2.61%+0.5%27426.36+846.24+3.18%+82.9%-0.57%-82.4%
'25/11/1980.6-0.7-0.86%-0.37%26580.12-176-0.66%+81.7%-0.2%-82.1%
'25/11/1881.3-1.9-2.28%-2.64%26756.12-691.19-2.52%+77.2%+0.24%-79.8%
'25/11/1783.2-0.7-0.83%-3.46%27447.31+49.81+0.18%+77.5%-1.01%-80.9%
'25/11/1483.9-0.6-0.71%-4.14%27397.5-506.06-1.81%+74.3%+1.1%-78.4%
'25/11/1384.5+4.4+5.49%+1.12%27903.56-43.53-0.16%+74%+5.65%-72.9%
'25/11/1280.1+1.3+1.65%+2.79%27947.09+162.14+0.58%+75%+1.07%-72.2%
'25/11/1178.8+0.6+0.77%+3.58%27784.95-84.56-0.3%+74.5%+1.07%-70.9%
'25/11/1078.2-4.7-5.67%-2.29%27869.51+218.1+0.79%+75.9%-6.46%-78.1%
'25/11/0782.9-3-3.49%-5.7%27651.41-248.04-0.89%+74.3%-2.6%-80%
'25/11/0685.9-0.3-0.35%-6.03%27899.45+182.39+0.66%+75.4%-1.01%-81.5%
'25/11/0586.2-1.1-1.26%-7.22%27717.06-399.5-1.42%+72.9%+0.16%-80.2%
'25/11/0487.3-2.1-2.35%-9.4%28116.56-218.03-0.77%+71.6%-1.58%-81%
'25/11/0389.4+2.5+2.88%-6.79%28334.59+101.24+0.36%+72.2%+2.52%-79%
'25/10/3186.9+2.4+2.84%-4.14%28233.35-54.18-0.19%+71.9%+3.03%-76%
'25/10/3084.5-2.4-2.76%-6.79%28287.53-7.21-0.03%+71.9%-2.73%-78.6%
'25/10/2986.9-0.2-0.23%-7%28294.74+345.63+1.24%+74%-1.47%-81%
'25/10/2887.1+2.2+2.59%-4.59%27949.11-44.52-0.16%+73.7%+2.75%-78.3%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2784.9+7.7+9.97%+4.92%27993.63+461.37+1.68%+76.6%+8.29%-71.7%
'25/10/2377.2+1.6+2.12%+7.14%27532.26-116.65-0.42%+75.9%+2.54%-68.7%
'25/10/2275.6-0.2-0.26%+6.86%27648.91-103.5-0.37%+75.2%+0.11%-68.4%
'25/10/2175.8-0.6-0.79%+6.02%27752.41+63.78+0.23%+75.6%-1.02%-69.6%
'25/10/2076.4+3.4+4.66%+11%27688.63+386.26+1.41%+78.1%+3.25%-67.1%
'25/10/1773+1.1+1.53%+12.7%27302.37-345.5-1.25%+75.9%+2.78%-63.2%
'25/10/1671.9+3.2+4.66%+17.9%27647.87+372.16+1.36%+78.3%+3.3%-60.4%
'25/10/1568.7+0.6+0.88%+18.9%27275.71+482.56+1.8%+81.5%-0.92%-62.5%