≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / K線比較(日)

6263 普萊德

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174.5176-1.5-0.85%1.7%176177.5174.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3586,297萬1,943184股/筆1767.0119.764.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5229,158萬1,160450張/筆175.6-2 (-1.12%)

連續漲跌: 連2跌  ( -3.5元 / -1.97%)

財報評分: 最新85分 / 平均80分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12174.5-1.5-0.85%-0.85%49301.96-11.48-0.02%-0.02%-0.83%-0.83%
'26/10/08176-2-1.12%-1.97%49313.44-492.93-0.99%-1.01%-0.13%-0.95%
'26/10/07178+2.5+1.42%-0.57%49806.37-16.18-0.03%-1.04%+1.45%+0.48%
'26/10/06175.5+8.5+5.09%+4.49%49822.55+110.51+0.22%-0.82%+4.87%+5.32%
'26/10/05167-2.5-1.47%+2.95%49712.04+1236.3+2.55%+1.7%-4.02%+1.25%
'26/10/02169.5+5.5+3.35%+6.4%48475.74+122.25+0.25%+1.96%+3.1%+4.44%
'26/10/01164+5.5+3.47%+10.1%48353.49+413.36+0.86%+2.84%+2.61%+7.25%
'26/09/30158.5+3+1.93%+12.2%47940.13+308.17+0.65%+3.51%+1.28%+8.71%
'26/09/29155.5-1.5-0.96%+11.1%47631.96-392.64-0.82%+2.66%-0.14%+8.49%
'26/09/2415700%+11.1%48024.6-132.69-0.28%+2.38%+0.28%+8.77%
'26/09/2315700%+11.1%48157.29+357.12+0.75%+3.14%-0.75%+8%
'26/09/22157-1.5-0.95%+10.1%47800.17+81.33+0.17%+3.32%-1.12%+6.78%
'26/09/21158.5+1+0.63%+10.8%47718.84+538.09+1.14%+4.5%-0.51%+6.3%
'26/09/18157.5+1+0.64%+11.5%47180.75+892.75+1.93%+6.51%-1.29%+4.99%
'26/09/17156.5+0.5+0.32%+11.9%46288+439.1+0.96%+7.53%-0.64%+4.33%
'26/09/16156+3+1.96%+14.1%45848.9+337.41+0.74%+8.33%+1.22%+5.72%
'26/09/15153-2-1.29%+12.6%45511.49-351.03-0.77%+7.5%-0.52%+5.08%
'26/09/14155+1.5+0.98%+13.7%45862.52-322.33-0.7%+6.75%+1.68%+6.93%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11153.5-4-2.54%+10.8%46184.85-755.64-1.61%+5.03%-0.93%+5.76%
'26/09/10157.5+0.5+0.32%+11.1%46940.49-242.87-0.51%+4.49%+0.83%+6.66%
'26/09/09157-2.5-1.57%+9.4%47183.36+77.58+0.16%+4.66%-1.73%+4.74%
'26/09/08159.5-11-6.45%+2.35%47105.78-220.49-0.47%+4.17%-5.98%-1.83%
'26/09/07170.5+1+0.59%+2.95%47326.27+775.14+1.67%+5.91%-1.08%-2.96%
'26/09/04169.5-2-1.17%+1.75%46551.13+693.47+1.51%+7.51%-2.68%-5.76%
'26/09/03171.5-1.5-0.87%+0.87%45857.66-307.06-0.67%+6.8%-0.2%-5.93%
'26/09/02173+7.5+4.53%+5.44%46164.72-784-1.67%+5.01%+6.2%+0.43%
'26/09/01165.5+1.5+0.91%+6.4%46948.72+820.25+1.78%+6.88%-0.87%-0.48%
'26/08/31164-1.5-0.91%+5.44%46128.47-202.98-0.44%+6.41%-0.47%-0.97%
'26/08/28165.500%+5.44%46331.45+356.23+0.77%+7.24%-0.77%-1.8%
'26/08/27165.5+0.5+0.3%+5.76%45975.22+142.6+0.31%+7.57%-0.01%-1.81%
'26/08/26165+1.5+0.92%+6.73%45832.62+663.16+1.47%+9.15%-0.55%-2.42%
'26/08/25163.5+2+1.24%+8.05%45169.46+407.14+0.91%+10.1%+0.33%-2.09%
'26/08/24161.5-1.5-0.92%+7.06%44762.32-461.97-1.02%+9.02%+0.1%-1.96%
'26/08/21163+0.5+0.31%+7.38%45224.29+290.55+0.65%+9.72%-0.34%-2.34%
'26/08/20162.5+1+0.62%+8.05%44933.74+214.39+0.48%+10.2%+0.14%-2.2%
'26/08/19161.500%+8.05%44719.35-589.33-1.3%+8.81%+1.3%-0.76%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18161.5-1.5-0.92%+7.06%45308.68-548.59-1.2%+7.51%+0.28%-0.46%
'26/08/1716300%+7.06%45857.27+46.26+0.1%+7.62%-0.1%-0.57%
'26/08/14163-1.5-0.91%+6.08%45811.01-210.47-0.46%+7.13%-0.45%-1.05%
'26/08/13164.5+2+1.23%+7.38%46021.48+503.41+1.11%+8.31%+0.12%-0.93%
'26/08/12162.5+3+1.88%+9.4%45518.07+397.35+0.88%+9.27%+1%+0.14%
'26/08/11159.5-1.5-0.93%+8.39%45120.72+191.96+0.43%+9.73%-1.36%-1.35%
'26/08/10161+7+4.55%+13.3%44928.76+702.85+1.59%+11.5%+2.96%+1.83%
'26/08/07154-3-1.91%+11.1%44225.91-170.79-0.38%+11%-1.53%+0.1%
'26/08/06157+3+1.95%+13.3%44396.7-214.9-0.48%+10.5%+2.43%+2.8%
'26/08/05154+1.5+0.98%+14.4%44611.6+1250.94+2.88%+13.7%-1.9%+0.72%
'26/08/04152.5-3-1.93%+12.2%43360.66-25.75-0.06%+13.6%-1.87%-1.42%
'26/08/03155.5+10+6.87%+19.9%43386.41+266.66+0.62%+14.3%+6.25%+5.59%
'26/07/31145.5+5+3.56%+24.2%43119.75+3186.45+7.98%+23.5%-4.42%+0.74%
'26/07/30140.500%+24.2%39933.3-105.88-0.26%+23.1%+0.26%+1.06%
'26/07/29140.5-3.5-2.43%+21.2%40039.18-1564.18-3.76%+18.5%+1.33%+2.68%
'26/07/28144-5.5-3.68%+16.7%41603.36-2030.83-4.65%+13%+0.97%+3.73%
'26/07/27149.5-2-1.32%+15.2%43634.19-20.65-0.05%+12.9%-1.27%+2.25%
'26/07/24151.5-2.5-1.62%+13.3%43654.84-1195.97-2.67%+9.92%+1.05%+3.39%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23154-2-1.28%+11.9%44850.81+25.03+0.06%+9.99%-1.34%+1.87%
'26/07/22156+2+1.3%+13.3%44825.78+592.91+1.34%+11.5%-0.04%+1.85%
'26/07/21154+4+2.67%+16.3%44232.87+1783.17+4.2%+16.1%-1.53%+0.19%
'26/07/20150-2-1.32%+14.8%42449.7-221.57-0.52%+15.5%-0.8%-0.74%
'26/07/17152-6-3.8%+10.4%42671.27-2953.71-6.47%+8.06%+2.67%+2.38%
'26/07/16158+0.5+0.32%+10.8%45624.98-6.61-0.01%+8.04%+0.33%+2.75%
'26/07/15157.5-1.5-0.94%+9.75%45631.59+893.64+2%+10.2%-2.94%-0.45%
'26/07/14159-3.5-2.15%+7.38%44737.95-642.57-1.42%+8.64%-0.73%-1.26%
'26/07/13162.5-4.5-2.69%+4.49%45380.52+25.91+0.06%+8.7%-2.75%-4.21%
'26/07/09167-2-1.18%+3.25%45354.61-379.8-0.83%+7.8%-0.35%-4.55%
'26/07/08169-2-1.17%+2.05%45734.41+255.3+0.56%+8.41%-1.73%-6.36%
'26/07/07171+3+1.79%+3.87%45479.11-1077.28-2.31%+5.9%+4.1%-2.03%
'26/07/0616800%+3.87%46556.39-224.23-0.48%+5.39%+0.48%-1.52%
'26/07/03168+8+5%+9.06%46780.62+36.46+0.08%+5.47%+4.92%+3.59%
'26/07/02160+1.5+0.95%+10.1%46744.16-274.83-0.58%+4.86%+1.53%+5.24%
'26/07/01158.5-4.5-2.76%+7.06%47018.99+893.08+1.94%+6.89%-4.7%+0.17%
'26/06/30163+5+3.16%+10.4%46125.91+1126.01+2.5%+9.56%+0.66%+0.88%
'26/06/29158-3-1.86%+8.39%44999.9+428.14+0.96%+10.6%-2.82%-2.23%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26161-11-6.4%+1.45%44571.76-1683.5-3.64%+6.59%-2.76%-5.13%
'26/06/25172-1.5-0.86%+0.58%46255.26+211.66+0.46%+7.08%-1.32%-6.5%
'26/06/24173.5+15.5+9.81%+10.4%46043.6-1057.05-2.24%+4.67%+12%+5.77%
'26/06/23158-5-3.07%+7.06%47100.65-640.86-1.34%+3.27%-1.73%+3.79%
'26/06/22163-2-1.21%+5.76%47741.51+1276.31+2.75%+6.11%-3.96%-0.35%
'26/06/18165+1.5+0.92%+6.73%46465.2+587.81+1.28%+7.46%-0.36%-0.74%
'26/06/17163.5+3.5+2.19%+9.06%45877.39+68.2+0.15%+7.62%+2.04%+1.44%
'26/06/16160+2.5+1.59%+10.8%45809.19+412.2+0.91%+8.6%+0.68%+2.19%
'26/06/15157.5-1-0.63%+10.1%45396.99+1227.95+2.78%+11.6%-3.41%-1.53%
'26/06/12158.5+2.5+1.6%+11.9%44169.04+1019.58+2.36%+14.3%-0.76%-2.4%
'26/06/11156-6-3.7%+7.72%43149.46-76.08-0.18%+14.1%-3.52%-6.34%
'26/06/1016200%+7.72%43225.54-1478.9-3.31%+10.3%+3.31%-2.57%
'26/06/09162+10.5+6.93%+15.2%44704.44+1201.66+2.76%+13.3%+4.17%+1.85%
'26/06/08151.5-15-9.01%+4.8%43502.78-1568.16-3.48%+9.39%-5.53%-4.58%
'26/06/05166.5-7-4.03%+0.58%45070.94-606.52-1.33%+7.93%-2.7%-7.36%
'26/06/04181.5+1+0.55%+1.11%45677.46-781.7-1.68%+6.12%+2.23%-5.01%
'26/06/03180.5-1.5-0.82%+0.27%46459.16+901.85+1.98%+8.22%-2.8%-7.94%
'26/06/02182+6.5+3.7%+3.99%45557.31+219.4+0.48%+8.74%+3.22%-4.75%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01175.5-3-1.68%+2.24%45337.91+604.97+1.35%+10.2%-3.03%-7.97%
'26/05/29178.5+1.5+0.85%+3.11%44732.94+1096.5+2.51%+13%-1.66%-9.88%
'26/05/28177-7-3.8%-0.82%43636.44-620.36-1.4%+11.4%-2.4%-12.2%
'26/05/27184-1-0.54%-1.35%44256.8+731.43+1.68%+13.3%-2.22%-14.6%
'26/05/26185+1+0.54%-0.82%43525.37-119.03-0.27%+13%+0.81%-13.8%
'26/05/25184+2+1.1%+0.27%43644.4+1376.43+3.26%+16.6%-2.16%-16.4%
'26/05/22182+5+2.82%+3.11%42267.97+899.76+2.18%+19.2%+0.64%-16.1%
'26/05/21177+7.5+4.42%+7.67%41368.21+1347.39+3.37%+23.2%+1.05%-15.5%
'26/05/20169.5-3-1.74%+5.8%40020.82-154.74-0.39%+22.7%-1.35%-16.9%
'26/05/19172.5+0.5+0.29%+6.1%40175.56-716.26-1.75%+20.6%+2.04%-14.5%
'26/05/18172+1+0.58%+6.73%40891.82-280.54-0.68%+19.7%+1.26%-13%
'26/05/15171-11-6.04%+0.27%41172.36-579.39-1.39%+18.1%-4.65%-17.8%
'26/05/14182-6.5-3.45%-3.18%41751.75+377.25+0.91%+19.2%-4.36%-22.3%
'26/05/13188.5+4+2.17%-1.08%41374.5-523.82-1.25%+17.7%+3.42%-18.8%
'26/05/12184.5+16.5+9.82%+8.63%41898.32+108.26+0.26%+18%+9.56%-9.34%
'26/05/11168+15+9.8%+19.3%41790.06+186.12+0.45%+18.5%+9.35%+0.78%
'26/05/08153+13.5+9.68%+30.8%41603.94-329.84-0.79%+17.6%+10.5%+13.3%
'26/05/07139.5+2.5+1.82%+33.2%41933.78+794.93+1.93%+19.8%-0.11%+13.4%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06137-2-1.44%+31.3%41138.85+369.56+0.91%+20.9%-2.35%+10.4%
'26/05/05139+1.5+1.09%+32.7%40769.29+64.15+0.16%+21.1%+0.93%+11.6%
'26/05/04137.5-1.5-1.08%+31.3%40705.14+1778.51+4.57%+26.7%-5.65%+4.64%
'26/04/30139+1+0.72%+32.2%38926.63-376.87-0.96%+25.4%+1.68%+6.81%
'26/04/29138-1.5-1.08%+30.8%39303.5-218.23-0.55%+24.7%-0.53%+6.08%
'26/04/28139.5-2-1.41%+29%39521.73-94.9-0.24%+24.4%-1.17%+4.53%
'26/04/27141.5-1-0.7%+28.1%39616.63+684.23+1.76%+26.6%-2.46%+1.44%
'26/04/24142.5-0.5-0.35%+27.6%38932.4+1218.25+3.23%+30.7%-3.58%-3.1%
'26/04/23143-7-4.67%+21.7%37714.15-164.32-0.43%+30.2%-4.24%-8.49%
'26/04/22150+3.5+2.39%+24.6%37878.47+273.36+0.73%+31.1%+1.66%-6.53%
'26/04/21146.5+6.5+4.64%+30.4%37605.11+646.31+1.75%+33.4%+2.89%-3.04%
'26/04/20140+8.5+6.46%+38.8%36958.8+154.46+0.42%+34%+6.04%+4.83%
'26/04/17131.500%+38.8%36804.34-327.68-0.88%+32.8%+0.88%+6.01%
'26/04/16131.5+0.5+0.38%+39.3%37132.02+409.88+1.12%+34.3%-0.74%+5.06%
'26/04/15131+1+0.77%+40.4%36722.14+426.02+1.17%+35.8%-0.4%+4.55%
'26/04/14130-1.5-1.14%+38.8%36296.12+838.83+2.37%+39%-3.51%-0.26%
'26/04/13131.5+4+3.14%+43.1%35457.29+39.46+0.11%+39.2%+3.03%+3.94%
'26/04/10127.5+0.5+0.39%+43.7%35417.83+556.67+1.6%+41.4%-1.21%+2.28%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09127+1.5+1.2%+45.4%34861.16+99.78+0.29%+41.8%+0.91%+3.59%
'26/04/08125.5+2.5+2.03%+48.4%34761.38+1531.56+4.61%+48.4%-2.58%+0.01%
'26/04/07123-0.5-0.4%+47.8%33229.82+657.39+2.02%+51.4%-2.42%-3.59%
'26/04/02123.5-1-0.8%+46.6%32572.43-602.39-1.82%+48.6%+1.02%-2.03%
'26/04/01124.5+3+2.47%+50.2%33174.82+1451.83+4.58%+55.4%-2.11%-5.21%
'26/03/31121.5-2-1.62%+47.8%31722.99-795.17-2.45%+51.6%+0.83%-3.84%
'26/03/30123.5-2-1.59%+45.4%32518.16-594.43-1.8%+48.9%+0.21%-3.47%
'26/03/27125.5+1+0.8%+46.6%33112.59-225.03-0.68%+47.9%+1.48%-1.3%
'26/03/26124.5+0.5+0.4%+47.2%33337.62-101.49-0.3%+47.4%+0.7%-0.26%
'26/03/25124+1+0.81%+48.4%33439.11+826.87+2.54%+51.2%-1.73%-2.8%
'26/03/24123-1.5-1.2%+46.6%32612.24-110.26-0.34%+50.7%-0.86%-4.08%
'26/03/23124.5-0.5-0.4%+46%32722.5-821.38-2.45%+47%+2.05%-0.98%
'26/03/20125+1+0.81%+47.2%33543.88-145.8-0.43%+46.3%+1.24%+0.84%
'26/03/1912400%+47.2%33689.68-658.9-1.92%+43.5%+1.92%+3.64%
'26/03/18124-1-0.8%+46%34348.58+512.01+1.51%+45.7%-2.31%+0.29%
'26/03/17125+1+0.81%+47.2%33836.57+494.06+1.48%+47.9%-0.67%-0.69%
'26/03/16124+0.5+0.4%+47.8%33342.51-57.81-0.17%+47.6%+0.57%+0.16%
'26/03/13123.5+0.5+0.41%+48.4%33400.32-181.54-0.54%+46.8%+0.95%+1.56%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12123-0.5-0.4%+47.8%33581.86-532.33-1.56%+44.5%+1.16%+3.25%
'26/03/11123.5+2+1.65%+50.2%34114.19+1342.32+4.1%+50.4%-2.45%-0.23%
'26/03/10121.5+1.5+1.25%+52.1%32771.87+661.45+2.06%+53.5%-0.81%-1.46%
'26/03/09120-3.5-2.83%+47.8%32110.42-1489.12-4.43%+46.7%+1.6%+1.04%
'26/03/06123.5-0.5-0.4%+47.2%33599.54-73.4-0.22%+46.4%-0.18%+0.76%
'26/03/05124+1+0.81%+48.4%33672.94+844.06+2.57%+50.2%-1.76%-1.8%
'26/03/04123-1-0.81%+47.2%32828.88-1494.77-4.35%+43.6%+3.54%+3.54%
'26/03/03124-2-1.59%+44.8%34323.65-771.44-2.2%+40.5%+0.61%+4.36%
'26/03/02126+5+4.13%+50.8%35095.09-319.4-0.9%+39.2%+5.03%+11.6%
'26/02/26121+0.5+0.41%+51.5%35414.49+1.420%+39.2%+0.41%+12.2%
'26/02/25120.5+1+0.84%+52.7%35413.07+712.25+2.05%+42.1%-1.21%+10.6%
'26/02/24119.5-0.5-0.42%+52.1%34700.82+927.56+2.75%+46%-3.17%+6.1%
'26/02/23120-1.5-1.23%+50.2%33773.26+167.55+0.5%+46.7%-1.73%+3.5%
'26/02/11121.5+1.5+1.25%+52.1%33605.71+532.74+1.61%+49.1%-0.36%+3.01%
'26/02/1012000%+52.1%33072.97+668.35+2.06%+52.1%-2.06%-0.06%
'26/02/09120-1-0.83%+50.8%32404.62+621.7+1.96%+55.1%-2.79%-4.29%
'26/02/06121-2-1.63%+48.4%31782.92-18.35-0.06%+55%-1.57%-6.66%
'26/02/05123-0.5-0.4%+47.8%31801.27-488.54-1.51%+52.7%+1.11%-4.91%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04123.5+1.5+1.23%+49.6%32289.81+94.45+0.29%+53.1%+0.94%-3.54%
'26/02/0312200%+49.6%32195.36+571.33+1.81%+55.9%-1.81%-6.31%
'26/02/02122-2-1.61%+47.2%31624.03-439.72-1.37%+53.8%-0.24%-6.58%
'26/01/30124-2.5-1.98%+44.3%32063.75-472.52-1.45%+51.5%-0.53%-7.26%
'26/01/29126.5-1.5-1.17%+42.6%32536.27-267.55-0.82%+50.3%-0.35%-7.72%
'26/01/28128+3.5+2.81%+46.6%32803.82+485.9+1.5%+52.6%+1.31%-5.97%
'26/01/27124.5-2-1.58%+44.3%32317.92+253.4+0.79%+53.8%-2.37%-9.49%
'26/01/26126.5+0.5+0.4%+44.8%32064.52+103.01+0.32%+54.3%+0.08%-9.41%
'26/01/23126-1-0.79%+43.7%31961.51+215.43+0.68%+55.3%-1.47%-11.6%
'26/01/2212700%+43.7%31746.08+499.71+1.6%+57.8%-1.6%-14.1%
'26/01/21127+0.5+0.4%+44.3%31246.37-513.62-1.62%+55.2%+2.02%-11%
'26/01/20126.500%+44.3%31759.99+120.7+0.38%+55.8%-0.38%-11.6%
'26/01/19126.5-2-1.56%+42%31639.29+230.59+0.73%+57%-2.29%-14.9%
'26/01/16128.5-1.5-1.15%+40.4%31408.7+598.12+1.94%+60%-3.09%-19.6%
'26/01/15130-1-0.76%+39.3%30810.58-131.2-0.42%+59.3%-0.34%-20%
'26/01/14131+1+0.77%+40.4%30941.78+234.56+0.76%+60.6%+0.01%-20.2%
'26/01/13130+0.5+0.39%+40.9%30707.22+139.93+0.46%+61.3%-0.07%-20.4%
'26/01/12129.5-0.5-0.38%+40.4%30567.29+278.33+0.92%+62.8%-1.3%-22.4%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09130+2+1.56%+42.6%30288.96-71.59-0.24%+62.4%+1.8%-19.8%
'26/01/08128+0.5+0.39%+43.1%30360.55-74.92-0.25%+62%+0.64%-18.9%
'26/01/07127.5-1-0.78%+42%30435.47-140.83-0.46%+61.2%-0.32%-19.2%
'26/01/06128.5+2+1.58%+44.3%30576.3+471.26+1.57%+63.8%+0.01%-19.5%
'26/01/05126.5-4-3.07%+39.8%30105.04+755.23+2.57%+68%-5.64%-28.1%
'26/01/02130.500%+39.8%29349.81+386.21+1.33%+70.2%-1.33%-30.4%
'25/12/31130.5+0.5+0.38%+40.4%28963.6+256.47+0.89%+71.7%-0.51%-31.4%
'25/12/30130-1.5-1.14%+38.8%28707.13-103.76-0.36%+71.1%-0.78%-32.3%
'25/12/29131.5-1-0.75%+37.7%28810.89+254.87+0.89%+72.6%-1.64%-34.9%
'25/12/26132.5-1-0.75%+36.7%28556.02+184.04+0.65%+73.8%-1.4%-37.1%
'25/12/24133.5+1.5+1.14%+38.3%28371.98+61.51+0.22%+74.1%+0.92%-35.9%
'25/12/23132+0.5+0.38%+38.8%28310.47+160.83+0.57%+75.1%-0.19%-36.4%
'25/12/22131.5+0.5+0.38%+39.3%28149.64+453.29+1.64%+78%-1.26%-38.7%
'25/12/19131+0.5+0.38%+39.8%27696.35+227.82+0.83%+79.5%-0.45%-39.6%
'25/12/18130.5-0.5-0.38%+39.3%27468.53-56.64-0.21%+79.1%-0.17%-39.8%
'25/12/1713100%+39.3%27525.17-11.49-0.04%+79%+0.04%-39.7%
'25/12/16131-1.5-1.13%+37.7%27536.66-330.28-1.19%+76.9%+0.06%-39.2%
'25/12/15132.5+2+1.53%+39.8%27866.94-331.08-1.17%+74.8%+2.7%-35%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12130.5+1+0.77%+40.9%28198.02+173.27+0.62%+75.9%+0.15%-35%
'25/12/11129.5-1.5-1.15%+39.3%28024.75-375.98-1.32%+73.6%+0.17%-34.3%
'25/12/1013100%+39.3%28400.73+218.13+0.77%+74.9%-0.77%-35.6%
'25/12/09131-0.5-0.38%+38.8%28182.6-121.18-0.43%+74.2%+0.05%-35.4%
'25/12/08131.500%+38.8%28303.78+322.89+1.15%+76.2%-1.15%-37.4%
'25/12/05131.5-0.5-0.38%+38.3%27980.89+185.18+0.67%+77.4%-1.05%-39.1%
'25/12/04132-1-0.75%+37.2%27795.71+2.67+0.01%+77.4%-0.76%-40.2%
'25/12/03133+1+0.76%+38.3%27793.04+228.77+0.83%+78.9%-0.07%-40.6%
'25/12/02132-1-0.75%+37.2%27564.27+221.74+0.81%+80.3%-1.56%-43.1%
'25/12/01133-1-0.75%+36.2%27342.53-283.95-1.03%+78.5%+0.28%-42.3%
'25/11/28134+3+2.29%+39.3%27626.48+71.95+0.26%+78.9%+2.03%-39.6%
'25/11/27131+2+1.55%+41.5%27554.53+144.99+0.53%+79.9%+1.02%-38.4%
'25/11/26129+2+1.57%+43.7%27409.54+497.37+1.85%+83.2%-0.28%-39.5%
'25/11/25127+0.5+0.4%+44.3%26912.17+407.93+1.54%+86%-1.14%-41.7%
'25/11/24126.5+0.5+0.4%+44.8%26504.24+69.3+0.26%+86.5%+0.14%-41.7%
'25/11/21126-1-0.79%+43.7%26434.94-991.42-3.61%+79.8%+2.82%-36.1%
'25/11/20127+1.5+1.2%+45.4%27426.36+846.24+3.18%+85.5%-1.98%-40.1%
'25/11/19125.5-1.5-1.18%+43.7%26580.12-176-0.66%+84.3%-0.52%-40.6%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18127-2.5-1.93%+40.9%26756.12-691.19-2.52%+79.6%+0.59%-38.7%
'25/11/17129.5-3-2.26%+37.7%27447.31+49.81+0.18%+80%-2.44%-42.2%
'25/11/14132.5+1.5+1.15%+39.3%27397.5-506.06-1.81%+76.7%+2.96%-37.4%
'25/11/13131+0.5+0.38%+39.8%27903.56-43.53-0.16%+76.4%+0.54%-36.6%
'25/11/12130.5+0.5+0.38%+40.4%27947.09+162.14+0.58%+77.4%-0.2%-37.1%
'25/11/1113000%+40.4%27784.95-84.56-0.3%+76.9%+0.3%-36.5%
'25/11/1013000%+40.4%27869.51+218.1+0.79%+78.3%-0.79%-37.9%
'25/11/07130-1-0.76%+39.3%27651.41-248.04-0.89%+76.7%+0.13%-37.4%
'25/11/06131+0.5+0.38%+39.8%27899.45+182.39+0.66%+77.9%-0.28%-38%
'25/11/05130.500%+39.8%27717.06-399.5-1.42%+75.3%+1.42%-35.5%
'25/11/04130.5-2-1.51%+37.7%28116.56-218.03-0.77%+74%-0.74%-36.3%
'25/11/03132.500%+37.7%28334.59+101.24+0.36%+74.6%-0.36%-36.9%
'25/10/31132.5+0.5+0.38%+38.3%28233.35-54.18-0.19%+74.3%+0.57%-36%
'25/10/30132-1-0.75%+37.2%28287.53-7.21-0.03%+74.2%-0.72%-37%
'25/10/2913300%+37.2%28294.74+345.63+1.24%+76.4%-1.24%-39.2%
'25/10/28133+1+0.76%+38.3%27949.11-44.52-0.16%+76.1%+0.92%-37.9%
'25/10/27132-2-1.49%+36.2%27993.63+461.37+1.68%+79.1%-3.17%-42.9%
'25/10/23134-1-0.74%+35.2%27532.26-116.65-0.42%+78.3%-0.32%-43.1%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22135+1.5+1.12%+36.7%27648.91-103.5-0.37%+77.6%+1.49%-40.9%
'25/10/21133.5+2+1.52%+38.8%27752.41+63.78+0.23%+78.1%+1.29%-39.3%
'25/10/20131.5-2-1.5%+36.7%27688.63+386.26+1.41%+80.6%-2.91%-43.9%
'25/10/17133.500%+36.7%27302.37-345.5-1.25%+78.3%+1.25%-41.6%
'25/10/16133.5-1-0.74%+35.7%27647.87+372.16+1.36%+80.8%-2.1%-45.1%
'25/10/15134.5-1.5-1.1%+34.2%27275.71+482.56+1.8%+84%-2.9%-49.8%
'25/10/14136-1-0.73%+33.2%26793.15-130.27-0.48%+83.1%-0.25%-49.9%
'25/10/13137-1.5-1.08%+31.8%26923.42-378.5-1.39%+80.6%+0.31%-48.8%