≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / K線比較(日)

6264 富裔

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.046+0.04+0.67%0.83%66.056
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2112.64萬92.33張/筆6.020.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148.57萬131.09張/筆6.03-0.06 (-0.99%)

連續漲跌: 連3跌→漲  ( +0.04元 / +0.67%)

財報評分: 最新26分 / 平均29分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.04+0.04+0.67%+0.67%48341.31-960.65-1.95%-1.95%+2.62%+2.62%
'26/10/126-0.06-0.99%-0.33%49301.96-11.48-0.02%-1.97%-0.97%+1.64%
'26/10/086.06-0.01-0.16%-0.49%49313.44-492.93-0.99%-2.94%+0.83%+2.45%
'26/10/076.07-0.02-0.33%-0.82%49806.37-16.18-0.03%-2.97%-0.3%+2.15%
'26/10/066.09+0.04+0.66%-0.17%49822.55+110.51+0.22%-2.76%+0.44%+2.59%
'26/10/056.05-0.3-4.72%-4.88%49712.04+1236.3+2.55%-0.28%-7.27%-4.6%
'26/10/026.35+0.32+5.31%+0.17%48475.74+122.25+0.25%-0.03%+5.06%+0.19%
'26/10/016.0300%+0.17%48353.49+413.36+0.86%+0.84%-0.86%-0.67%
'26/09/306.03+0.02+0.33%+0.5%47940.13+308.17+0.65%+1.49%-0.32%-0.99%
'26/09/296.0100%+0.5%47631.96-392.64-0.82%+0.66%+0.82%-0.16%
'26/09/246.0100%+0.5%48024.6-132.69-0.28%+0.38%+0.28%+0.12%
'26/09/236.0100%+0.5%48157.29+357.12+0.75%+1.13%-0.75%-0.63%
'26/09/226.01-0.01-0.17%+0.33%47800.17+81.33+0.17%+1.3%-0.34%-0.97%
'26/09/216.02+0.01+0.17%+0.5%47718.84+538.09+1.14%+2.46%-0.97%-1.96%
'26/09/186.0100%+0.5%47180.75+892.75+1.93%+4.44%-1.93%-3.94%
'26/09/176.01-0.01-0.17%+0.33%46288+439.1+0.96%+5.44%-1.13%-5.1%
'26/09/166.0200%+0.33%45848.9+337.41+0.74%+6.22%-0.74%-5.89%
'26/09/156.02+0.01+0.17%+0.5%45511.49-351.03-0.77%+5.4%+0.94%-4.91%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.01-0.01-0.17%+0.33%45862.52-322.33-0.7%+4.67%+0.53%-4.34%
'26/09/116.02+0.02+0.33%+0.67%46184.85-755.64-1.61%+2.98%+1.94%-2.32%
'26/09/10600%+0.67%46940.49-242.87-0.51%+2.45%+0.51%-1.79%
'26/09/09600%+0.67%47183.36+77.58+0.16%+2.62%-0.16%-1.96%
'26/09/086-0.03-0.5%+0.17%47105.78-220.49-0.47%+2.14%-0.03%-1.98%
'26/09/076.03+0.02+0.33%+0.5%47326.27+775.14+1.67%+3.85%-1.34%-3.35%
'26/09/046.0100%+0.5%46551.13+693.47+1.51%+5.42%-1.51%-4.92%
'26/09/036.01-0.06-0.99%-0.49%45857.66-307.06-0.67%+4.71%-0.32%-5.21%
'26/09/026.07+0.02+0.33%-0.17%46164.72-784-1.67%+2.97%+2%-3.13%
'26/09/016.05-0.03-0.49%-0.66%46948.72+820.25+1.78%+4.8%-2.27%-5.46%
'26/08/316.08+0.02+0.33%-0.33%46128.47-202.98-0.44%+4.34%+0.77%-4.67%
'26/08/286.06+0.01+0.17%-0.17%46331.45+356.23+0.77%+5.15%-0.6%-5.31%
'26/08/276.05+0.03+0.5%+0.33%45975.22+142.6+0.31%+5.47%+0.19%-5.14%
'26/08/266.02-0.01-0.17%+0.17%45832.62+663.16+1.47%+7.02%-1.64%-6.86%
'26/08/256.0300%+0.17%45169.46+407.14+0.91%+8%-0.91%-7.83%
'26/08/246.0300%+0.17%44762.32-461.97-1.02%+6.89%+1.02%-6.73%
'26/08/216.0300%+0.17%45224.29+290.55+0.65%+7.58%-0.65%-7.42%
'26/08/206.03+0.01+0.17%+0.33%44933.74+214.39+0.48%+8.1%-0.31%-7.77%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.02-0.02-0.33%0%44719.35-589.33-1.3%+6.69%+0.97%-6.69%
'26/08/186.04+0.01+0.17%+0.17%45308.68-548.59-1.2%+5.42%+1.37%-5.25%
'26/08/176.03-0.02-0.33%-0.17%45857.27+46.26+0.1%+5.52%-0.43%-5.69%
'26/08/146.0500%-0.17%45811.01-210.47-0.46%+5.04%+0.46%-5.21%
'26/08/136.0500%-0.17%46021.48+503.41+1.11%+6.2%-1.11%-6.37%
'26/08/126.0500%-0.17%45518.07+397.35+0.88%+7.14%-0.88%-7.3%
'26/08/116.0600%-0.17%45120.72+191.96+0.43%+7.6%-0.43%-7.76%
'26/08/106.0600%-0.17%44928.76+702.85+1.59%+9.31%-1.59%-9.47%
'26/08/076.0600%-0.17%44225.91-170.79-0.38%+8.88%+0.38%-9.05%
'26/08/066.06+0.01+0.17%0%44396.7-214.9-0.48%+8.36%+0.65%-8.36%
'26/08/056.05-0.01-0.17%-0.17%44611.6+1250.94+2.88%+11.5%-3.05%-11.7%
'26/08/046.06+0.01+0.17%0%43360.66-25.75-0.06%+11.4%+0.23%-11.4%
'26/08/036.0500%0%43386.41+266.66+0.62%+12.1%-0.62%-12.1%
'26/07/316.05+0.01+0.17%+0.17%43119.75+3186.45+7.98%+21.1%-7.81%-20.9%
'26/07/306.04+0.04+0.67%+0.83%39933.3-105.88-0.26%+20.7%+0.93%-19.9%
'26/07/296-0.03-0.5%+0.33%40039.18-1564.18-3.76%+16.2%+3.26%-15.9%
'26/07/286.03-0.06-0.99%-0.66%41603.36-2030.83-4.65%+10.8%+3.66%-11.4%
'26/07/276.09+0.07+1.16%+0.5%43634.19-20.65-0.05%+10.7%+1.21%-10.2%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.02+0.01+0.17%+0.67%43654.84-1195.97-2.67%+7.78%+2.84%-7.12%
'26/07/236.01-0.02-0.33%+0.33%44850.81+25.03+0.06%+7.84%-0.39%-7.51%
'26/07/226.03-0.01-0.17%+0.17%44825.78+592.91+1.34%+9.29%-1.51%-9.12%
'26/07/216.0400%+0.17%44232.87+1783.17+4.2%+13.9%-4.2%-13.7%
'26/07/206.04+0.01+0.17%+0.33%42449.7-221.57-0.52%+13.3%+0.69%-13%
'26/07/176.03+0.04+0.67%+1%42671.27-2953.71-6.47%+5.95%+7.14%-4.95%
'26/07/165.99-0.06-0.99%0%45624.98-6.61-0.01%+5.94%-0.98%-5.94%
'26/07/156.05+0.05+0.83%+0.83%45631.59+893.64+2%+8.05%-1.17%-7.22%
'26/07/146-0.11-1.8%-0.98%44737.95-642.57-1.42%+6.52%-0.38%-7.51%
'26/07/136.11-0.07-1.13%-2.1%45380.52+25.91+0.06%+6.59%-1.19%-8.69%
'26/07/096.18+0.01+0.16%-1.94%45354.61-379.8-0.83%+5.7%+0.99%-7.64%
'26/07/086.17+0.02+0.33%-1.63%45734.41+255.3+0.56%+6.29%-0.23%-7.92%
'26/07/076.1500%-1.63%45479.11-1077.28-2.31%+3.83%+2.31%-5.46%
'26/07/066.15+0.04+0.65%-0.98%46556.39-224.23-0.48%+3.34%+1.13%-4.32%
'26/07/036.11+0.04+0.66%-0.33%46780.62+36.46+0.08%+3.42%+0.58%-3.75%
'26/07/026.07+0.03+0.5%+0.17%46744.16-274.83-0.58%+2.81%+1.08%-2.65%
'26/07/016.04-0.11-1.79%-1.63%47018.99+893.08+1.94%+4.8%-3.73%-6.43%
'26/06/306.15+0.03+0.49%-1.14%46125.91+1126.01+2.5%+7.43%-2.01%-8.57%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296.12+0.02+0.33%-0.82%44999.9+428.14+0.96%+8.46%-0.63%-9.28%
'26/06/266.100%-0.82%44571.76-1683.5-3.64%+4.51%+3.64%-5.33%
'26/06/256.1-0.02-0.33%-1.14%46255.26+211.66+0.46%+4.99%-0.79%-6.13%
'26/06/246.12+0.09+1.49%+0.33%46043.6-1057.05-2.24%+2.63%+3.73%-2.3%
'26/06/236.03-0.02-0.33%0%47100.65-640.86-1.34%+1.26%+1.01%-1.26%
'26/06/226.05+0.04+0.67%+0.67%47741.51+1276.31+2.75%+4.04%-2.08%-3.37%
'26/06/186.01+0.03+0.5%+1.17%46465.2+587.81+1.28%+5.37%-0.78%-4.2%
'26/06/175.98-0.1-1.64%-0.49%45877.39+68.2+0.15%+5.53%-1.79%-6.02%
'26/06/166.0800%-0.49%45809.19+412.2+0.91%+6.49%-0.91%-6.98%
'26/06/156.08+0.01+0.16%-0.33%45396.99+1227.95+2.78%+9.45%-2.62%-9.78%
'26/06/126.07-0.03-0.49%-0.82%44169.04+1019.58+2.36%+12%-2.85%-12.9%
'26/06/116.100%-0.82%43149.46-76.08-0.18%+11.8%+0.18%-12.7%
'26/06/106.1+0.02+0.33%-0.49%43225.54-1478.9-3.31%+8.14%+3.64%-8.63%
'26/06/096.08+0.04+0.66%+0.17%44704.44+1201.66+2.76%+11.1%-2.1%-11%
'26/06/086.04-0.04-0.66%-0.49%43502.78-1568.16-3.48%+7.26%+2.82%-7.75%
'26/06/056.08+0.01+0.16%-0.33%45070.94-606.52-1.33%+5.83%+1.49%-6.16%
'26/06/046.07+0.01+0.17%-0.17%45677.46-781.7-1.68%+4.05%+1.85%-4.22%
'26/06/036.06+0.01+0.17%0%46459.16+901.85+1.98%+6.11%-1.81%-6.11%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.05-0.01-0.17%-0.17%45557.31+219.4+0.48%+6.62%-0.65%-6.79%
'26/06/016.06-0.01-0.16%-0.33%45337.91+604.97+1.35%+8.07%-1.51%-8.4%
'26/05/296.07-0.02-0.33%-0.66%44732.94+1096.5+2.51%+10.8%-2.84%-11.4%
'26/05/286.09+0.01+0.16%-0.49%43636.44-620.36-1.4%+9.23%+1.56%-9.72%
'26/05/276.08+0.03+0.5%0%44256.8+731.43+1.68%+11.1%-1.18%-11.1%
'26/05/266.05+0.01+0.17%+0.17%43525.37-119.03-0.27%+10.8%+0.44%-10.6%
'26/05/256.04+0.01+0.17%+0.33%43644.4+1376.43+3.26%+14.4%-3.09%-14%
'26/05/226.03-0.14-2.27%-1.94%42267.97+899.76+2.18%+16.9%-4.45%-18.8%
'26/05/216.17-0.06-0.96%-2.89%41368.21+1347.39+3.37%+20.8%-4.33%-23.7%
'26/05/206.23+0.14+2.3%-0.66%40020.82-154.74-0.39%+20.3%+2.69%-21%
'26/05/196.0900%-0.66%40175.56-716.26-1.75%+18.2%+1.75%-18.9%
'26/05/186.0900%-0.66%40891.82-280.54-0.68%+17.4%+0.68%-18.1%
'26/05/156.09-0.01-0.16%-0.82%41172.36-579.39-1.39%+15.8%+1.23%-16.6%
'26/05/146.1-0.03-0.49%-1.31%41751.75+377.25+0.91%+16.8%-1.4%-18.1%
'26/05/136.13-0.06-0.97%-2.26%41374.5-523.82-1.25%+15.4%+0.28%-17.6%
'26/05/126.19+0.08+1.31%-0.98%41898.32+108.26+0.26%+15.7%+1.05%-16.7%
'26/05/116.11+0.01+0.16%-0.82%41790.06+186.12+0.45%+16.2%-0.29%-17%
'26/05/086.100%-0.82%41603.94-329.84-0.79%+15.3%+0.79%-16.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.1+0.02+0.33%-0.49%41933.78+794.93+1.93%+17.5%-1.6%-18%
'26/05/066.08+0.08+1.33%+0.83%41138.85+369.56+0.91%+18.6%+0.42%-17.7%
'26/05/056-0.1-1.64%-0.82%40769.29+64.15+0.16%+18.8%-1.8%-19.6%
'26/05/046.1+0.01+0.16%-0.66%40705.14+1778.51+4.57%+24.2%-4.41%-24.8%
'26/04/306.09+0.07+1.16%+0.5%38926.63-376.87-0.96%+23%+2.12%-22.5%
'26/04/296.02-0.27-4.29%-3.82%39303.5-218.23-0.55%+22.3%-3.74%-26.1%
'26/04/286.2900%-3.82%39521.73-94.9-0.24%+22%+0.24%-25.8%
'26/04/276.29+0.14+2.28%-1.63%39616.63+684.23+1.76%+24.2%+0.52%-25.8%
'26/04/246.15-0.12-1.91%-3.51%38932.4+1218.25+3.23%+28.2%-5.14%-31.7%
'26/04/236.27+0.01+0.16%-3.35%37714.15-164.32-0.43%+27.6%+0.59%-31%
'26/04/226.26+0.17+2.79%-0.66%37878.47+273.36+0.73%+28.5%+2.06%-29.2%
'26/04/216.0900%-0.66%37605.11+646.31+1.75%+30.8%-1.75%-31.5%
'26/04/206.09-0.11-1.77%-2.42%36958.8+154.46+0.42%+31.3%-2.19%-33.8%
'26/04/176.2-0.05-0.8%-3.2%36804.34-327.68-0.88%+30.2%+0.08%-33.4%
'26/04/166.25-0.04-0.64%-3.82%37132.02+409.88+1.12%+31.6%-1.76%-35.5%
'26/04/156.29-0.01-0.16%-3.97%36722.14+426.02+1.17%+33.2%-1.33%-37.2%
'26/04/146.3-0.02-0.32%-4.27%36296.12+838.83+2.37%+36.3%-2.69%-40.6%
'26/04/136.32+0.02+0.32%-3.97%35457.29+39.46+0.11%+36.5%+0.21%-40.5%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.3-0.22-3.37%-7.21%35417.83+556.67+1.6%+38.7%-4.97%-45.9%
'26/04/096.52-0.04-0.61%-7.77%34861.16+99.78+0.29%+39.1%-0.9%-46.8%
'26/04/086.56+0.21+3.31%-4.72%34761.38+1531.56+4.61%+45.5%-1.3%-50.2%
'26/04/076.35-0.04-0.63%-5.32%33229.82+657.39+2.02%+48.4%-2.65%-53.7%
'26/04/026.39+0.01+0.16%-5.17%32572.43-602.39-1.82%+45.7%+1.98%-50.9%
'26/04/016.38+0.05+0.79%-4.42%33174.82+1451.83+4.58%+52.4%-3.79%-56.8%
'26/03/316.33+0.23+3.77%-0.82%31722.99-795.17-2.45%+48.7%+6.22%-49.5%
'26/03/306.1-0.23-3.63%-4.42%32518.16-594.43-1.8%+46%-1.83%-50.4%
'26/03/276.33-0.04-0.63%-5.02%33112.59-225.03-0.68%+45%+0.05%-50%
'26/03/266.37+0.07+1.11%-3.97%33337.62-101.49-0.3%+44.6%+1.41%-48.5%
'26/03/256.3-0.17-2.63%-6.49%33439.11+826.87+2.54%+48.2%-5.17%-54.7%
'26/03/246.47+0.32+5.2%-1.63%32612.24-110.26-0.34%+47.7%+5.54%-49.4%
'26/03/236.15-0.25-3.91%-5.47%32722.5-821.38-2.45%+44.1%-1.46%-49.6%
'26/03/206.4-0.05-0.78%-6.2%33543.88-145.8-0.43%+43.5%-0.35%-49.7%
'26/03/196.45-0.1-1.53%-7.63%33689.68-658.9-1.92%+40.7%+0.39%-48.4%
'26/03/186.55-0.05-0.76%-8.33%34348.58+512.01+1.51%+42.9%-2.27%-51.2%
'26/03/176.6-0.14-2.08%-10.2%33836.57+494.06+1.48%+45%-3.56%-55.2%
'26/03/166.74-0.04-0.59%-10.8%33342.51-57.81-0.17%+44.7%-0.42%-55.5%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.78+0.01+0.15%-10.6%33400.32-181.54-0.54%+44%+0.69%-54.6%
'26/03/126.77-0.01-0.15%-10.8%33581.86-532.33-1.56%+41.7%+1.41%-52.5%
'26/03/116.78-0.02-0.29%-11%34114.19+1342.32+4.1%+47.5%-4.39%-58.5%
'26/03/106.8+0.12+1.8%-9.43%32771.87+661.45+2.06%+50.5%-0.26%-60%
'26/03/096.68-0.02-0.3%-9.7%32110.42-1489.12-4.43%+43.9%+4.13%-53.6%
'26/03/066.7-0.25-3.6%-12.9%33599.54-73.4-0.22%+43.6%-3.38%-56.5%
'26/03/056.95+0.29+4.35%-9.16%33672.94+844.06+2.57%+47.3%+1.78%-56.4%
'26/03/046.66-0.18-2.63%-11.5%32828.88-1494.77-4.35%+40.8%+1.72%-52.4%
'26/03/036.84-0.01-0.15%-11.7%34323.65-771.44-2.2%+37.7%+2.05%-49.4%
'26/03/026.85-0.04-0.58%-12.2%35095.09-319.4-0.9%+36.5%+0.32%-48.7%
'26/02/266.89+0.01+0.15%-12.1%35414.49+1.420%+36.5%+0.15%-48.6%
'26/02/256.88+0.09+1.33%-10.9%35413.07+712.25+2.05%+39.3%-0.72%-50.2%
'26/02/246.79-0.02-0.29%-11.2%34700.82+927.56+2.75%+43.1%-3.04%-54.3%
'26/02/236.81-0.2-2.85%-13.7%33773.26+167.55+0.5%+43.8%-3.35%-57.5%
'26/02/117.01+0.01+0.14%-13.6%33605.71+532.74+1.61%+46.2%-1.47%-59.7%
'26/02/107-0.05-0.71%-14.2%33072.97+668.35+2.06%+49.2%-2.77%-63.4%
'26/02/097.05-0.03-0.42%-14.5%32404.62+621.7+1.96%+52.1%-2.38%-66.6%
'26/02/067.08+0.01+0.14%-14.4%31782.92-18.35-0.06%+52%+0.2%-66.4%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.07+0.01+0.14%-14.3%31801.27-488.54-1.51%+49.7%+1.65%-64%
'26/02/047.06+0.01+0.14%-14.2%32289.81+94.45+0.29%+50.1%-0.15%-64.3%
'26/02/037.05-0.03-0.42%-14.5%32195.36+571.33+1.81%+52.9%-2.23%-67.4%
'26/02/027.08+0.06+0.85%-13.8%31624.03-439.72-1.37%+50.8%+2.22%-64.6%
'26/01/307.02-0.07-0.99%-14.7%32063.75-472.52-1.45%+48.6%+0.46%-63.2%
'26/01/297.0900%-14.7%32536.27-267.55-0.82%+47.4%+0.82%-62%
'26/01/287.09+0.03+0.42%-14.3%32803.82+485.9+1.5%+49.6%-1.08%-63.9%
'26/01/277.06-0.06-0.84%-15%32317.92+253.4+0.79%+50.8%-1.63%-65.8%
'26/01/267.12-0.05-0.7%-15.6%32064.52+103.01+0.32%+51.2%-1.02%-66.9%
'26/01/237.17+0.05+0.7%-15%31961.51+215.43+0.68%+52.3%+0.02%-67.3%
'26/01/227.1200%-15%31746.08+499.71+1.6%+54.7%-1.6%-69.7%
'26/01/217.12+0.05+0.71%-14.4%31246.37-513.62-1.62%+52.2%+2.33%-66.6%
'26/01/207.07+0.08+1.14%-13.4%31759.99+120.7+0.38%+52.8%+0.76%-66.2%
'26/01/196.9900%-13.4%31639.29+230.59+0.73%+53.9%-0.73%-67.4%
'26/01/166.99+0.48+7.37%-7.07%31408.7+598.12+1.94%+56.9%+5.43%-64%
'26/01/156.51-0.59-8.31%-14.8%30810.58-131.2-0.42%+56.2%-7.89%-71%
'26/01/147.100%-14.8%30941.78+234.56+0.76%+57.4%-0.76%-72.2%
'26/01/137.100%-14.8%30707.22+139.93+0.46%+58.1%-0.46%-72.9%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.1+0.03+0.42%-14.4%30567.29+278.33+0.92%+59.6%-0.5%-74%
'26/01/097.07-0.04-0.56%-14.9%30288.96-71.59-0.24%+59.2%-0.32%-74.1%
'26/01/087.11-0.12-1.66%-16.3%30360.55-74.92-0.25%+58.8%-1.41%-75.2%
'26/01/077.23+0.04+0.56%-15.9%30435.47-140.83-0.46%+58.1%+1.02%-74%
'26/01/067.19-0.07-0.96%-16.7%30576.3+471.26+1.57%+60.6%-2.53%-77.2%
'26/01/057.26-0.03-0.41%-17%30105.04+755.23+2.57%+64.7%-2.98%-81.7%
'26/01/027.29+0.01+0.14%-16.9%29349.81+386.21+1.33%+66.9%-1.19%-83.8%
'25/12/317.28+0.03+0.41%-16.6%28963.6+256.47+0.89%+68.4%-0.48%-84.9%
'25/12/307.25-0.06-0.82%-17.2%28707.13-103.76-0.36%+67.8%-0.46%-85%
'25/12/297.31+0.02+0.27%-17%28810.89+254.87+0.89%+69.3%-0.62%-86.3%
'25/12/267.29+0.07+0.97%-16.2%28556.02+184.04+0.65%+70.4%+0.32%-86.6%
'25/12/247.2200%-16.2%28371.98+61.51+0.22%+70.8%-0.22%-87%
'25/12/237.22-0.01-0.14%-16.3%28310.47+160.83+0.57%+71.7%-0.71%-88.1%
'25/12/227.23-0.07-0.96%-17.1%28149.64+453.29+1.64%+74.5%-2.6%-91.7%
'25/12/197.3-0.04-0.54%-17.6%27696.35+227.82+0.83%+76%-1.37%-93.6%
'25/12/187.34+0.01+0.14%-17.5%27468.53-56.64-0.21%+75.6%+0.35%-93.1%
'25/12/177.33+0.03+0.41%-17.1%27525.17-11.49-0.04%+75.6%+0.45%-92.7%
'25/12/167.3+0.03+0.41%-16.8%27536.66-330.28-1.19%+73.5%+1.6%-90.3%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.27+0.02+0.28%-16.6%27866.94-331.08-1.17%+71.4%+1.45%-88%
'25/12/127.25-0.07-0.96%-17.3%28198.02+173.27+0.62%+72.5%-1.58%-89.8%
'25/12/117.32-0.1-1.35%-18.5%28024.75-375.98-1.32%+70.2%-0.03%-88.7%
'25/12/107.42+0.2+2.77%-16.2%28400.73+218.13+0.77%+71.5%+2%-87.7%
'25/12/097.22-0.01-0.14%-16.3%28182.6-121.18-0.43%+70.8%+0.29%-87.1%
'25/12/087.23-0.03-0.41%-16.7%28303.78+322.89+1.15%+72.8%-1.56%-89.4%
'25/12/057.26-0.06-0.82%-17.3%27980.89+185.18+0.67%+73.9%-1.49%-91.3%
'25/12/047.32-0.16-2.14%-19.1%27795.71+2.67+0.01%+73.9%-2.15%-93.1%
'25/12/037.48+0.19+2.61%-17%27793.04+228.77+0.83%+75.4%+1.78%-92.4%
'25/12/027.2900%-17%27564.27+221.74+0.81%+76.8%-0.81%-93.8%
'25/12/017.29+0.02+0.28%-16.8%27342.53-283.95-1.03%+75%+1.31%-91.8%
'25/11/287.27+0.01+0.14%-16.7%27626.48+71.95+0.26%+75.4%-0.12%-92.1%
'25/11/277.26+0.03+0.41%-16.3%27554.53+144.99+0.53%+76.4%-0.12%-92.7%
'25/11/267.23-0.01-0.14%-16.4%27409.54+497.37+1.85%+79.6%-1.99%-96.1%
'25/11/257.24-0.14-1.9%-18%26912.17+407.93+1.54%+82.4%-3.44%-100.4%
'25/11/247.3800%-18%26504.24+69.3+0.26%+82.9%-0.26%-100.9%
'25/11/217.3800%-18%26434.94-991.42-3.61%+76.3%+3.61%-94.3%
'25/11/207.38+0.08+1.1%-17.1%27426.36+846.24+3.18%+81.9%-2.08%-99%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.3+0.12+1.67%-15.7%26580.12-176-0.66%+80.7%+2.33%-96.4%
'25/11/187.18-0.17-2.31%-17.7%26756.12-691.19-2.52%+76.1%+0.21%-93.8%
'25/11/177.3500%-17.7%27447.31+49.81+0.18%+76.4%-0.18%-94.1%
'25/11/147.35+0.03+0.41%-17.3%27397.5-506.06-1.81%+73.2%+2.22%-90.6%
'25/11/137.32+0.07+0.97%-16.6%27903.56-43.53-0.16%+73%+1.13%-89.5%
'25/11/127.25+0.4+5.84%-11.7%27947.09+162.14+0.58%+74%+5.26%-85.7%
'25/11/116.85-0.49-6.68%-17.6%27784.95-84.56-0.3%+73.5%-6.38%-91%
'25/11/107.34-0.01-0.14%-17.7%27869.51+218.1+0.79%+74.8%-0.93%-92.5%
'25/11/077.35+0.01+0.14%-17.6%27651.41-248.04-0.89%+73.3%+1.03%-90.8%
'25/11/067.34+0.04+0.55%-17.1%27899.45+182.39+0.66%+74.4%-0.11%-91.5%
'25/11/057.3-0.05-0.68%-17.7%27717.06-399.5-1.42%+71.9%+0.74%-89.6%
'25/11/047.35-0.15-2%-19.3%28116.56-218.03-0.77%+70.6%-1.23%-89.9%
'25/11/037.5-0.07-0.92%-20.1%28334.59+101.24+0.36%+71.2%-1.28%-91.3%
'25/10/317.57+0.02+0.26%-19.9%28233.35-54.18-0.19%+70.9%+0.45%-90.8%
'25/10/307.55+0.05+0.67%-19.3%28287.53-7.21-0.03%+70.8%+0.7%-90.2%
'25/10/297.500%-19.3%28294.74+345.63+1.24%+73%-1.24%-92.3%
'25/10/287.500%-19.3%27949.11-44.52-0.16%+72.7%+0.16%-92%
'25/10/277.5-0.13-1.7%-20.7%27993.63+461.37+1.68%+75.6%-3.38%-96.3%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.63+0.02+0.26%-20.5%27532.26-116.65-0.42%+74.8%+0.68%-95.3%
'25/10/227.61+0.06+0.79%-19.9%27648.91-103.5-0.37%+74.2%+1.16%-94.1%
'25/10/217.55-0.08-1.05%-20.7%27752.41+63.78+0.23%+74.6%-1.28%-95.3%
'25/10/207.63-0.08-1.04%-21.5%27688.63+386.26+1.41%+77.1%-2.45%-98.6%
'25/10/177.71+0.08+1.05%-20.7%27302.37-345.5-1.25%+74.8%+2.3%-95.6%
'25/10/167.63-0.09-1.17%-21.6%27647.87+372.16+1.36%+77.2%-2.53%-98.9%
'25/10/157.7200%-21.6%27275.71+482.56+1.8%+80.4%-1.8%-102.1%
'25/10/147.72-0.08-1.03%-22.4%26793.15-130.27-0.48%+79.6%-0.55%-102%