≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / K線比較(日)

6219 富旺

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.95+0.1+0.84%1.26%11.912.0511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4554.26萬361.26張/筆12.010.7613.54-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99117.4萬771.28張/筆11.890 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.84%)

財報評分: 最新26分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.05+0.1+0.84%+0.84%48625.83+284.52+0.59%+0.59%+0.25%+0.25%
'26/10/1311.9500%+0.84%48341.31-960.65-1.95%-1.37%+1.95%+2.21%
'26/10/1211.95-0.05-0.42%+0.42%49301.96-11.48-0.02%-1.39%-0.4%+1.81%
'26/10/081200%+0.42%49313.44-492.93-0.99%-2.37%+0.99%+2.79%
'26/10/0712-0.2-1.64%-1.23%49806.37-16.18-0.03%-2.4%-1.61%+1.17%
'26/10/0612.2+0.05+0.41%-0.82%49822.55+110.51+0.22%-2.19%+0.19%+1.36%
'26/10/0512.1500%-0.82%49712.04+1236.3+2.55%+0.31%-2.55%-1.13%
'26/10/0212.15-0.2-1.62%-2.43%48475.74+122.25+0.25%+0.56%-1.87%-2.99%
'26/10/0112.35+0.15+1.23%-1.23%48353.49+413.36+0.86%+1.43%+0.37%-2.66%
'26/09/3012.2+0.05+0.41%-0.82%47940.13+308.17+0.65%+2.09%-0.24%-2.91%
'26/09/2912.15+0.1+0.83%0%47631.96-392.64-0.82%+1.25%+1.65%-1.25%
'26/09/2412.0500%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/2312.05-0.1-0.82%-0.82%48157.29+357.12+0.75%+1.73%-1.57%-2.55%
'26/09/2212.15-0.1-0.82%-1.63%47800.17+81.33+0.17%+1.9%-0.99%-3.53%
'26/09/2112.25-0.05-0.41%-2.03%47718.84+538.09+1.14%+3.06%-1.55%-5.1%
'26/09/1812.3+0.3+2.5%+0.42%47180.75+892.75+1.93%+5.05%+0.57%-4.63%
'26/09/171200%+0.42%46288+439.1+0.96%+6.06%-0.96%-5.64%
'26/09/161200%+0.42%45848.9+337.41+0.74%+6.84%-0.74%-6.43%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512-0.05-0.41%0%45511.49-351.03-0.77%+6.03%+0.36%-6.03%
'26/09/1412.05+0.15+1.26%+1.26%45862.52-322.33-0.7%+5.29%+1.96%-4.02%
'26/09/1111.9-0.2-1.65%-0.41%46184.85-755.64-1.61%+3.59%-0.04%-4%
'26/09/1012.100%-0.41%46940.49-242.87-0.51%+3.06%+0.51%-3.47%
'26/09/0912.1-0.05-0.41%-0.82%47183.36+77.58+0.16%+3.23%-0.57%-4.05%
'26/09/0812.15-0.25-2.02%-2.82%47105.78-220.49-0.47%+2.75%-1.55%-5.57%
'26/09/0712.4-0.2-1.59%-4.37%47326.27+775.14+1.67%+4.46%-3.26%-8.82%
'26/09/0412.6+0.2+1.61%-2.82%46551.13+693.47+1.51%+6.04%+0.1%-8.86%
'26/09/0312.4+0.3+2.48%-0.41%45857.66-307.06-0.67%+5.33%+3.15%-5.74%
'26/09/0212.100%-0.41%46164.72-784-1.67%+3.57%+1.67%-3.99%
'26/09/0112.100%-0.41%46948.72+820.25+1.78%+5.41%-1.78%-5.83%
'26/08/3112.100%-0.41%46128.47-202.98-0.44%+4.95%+0.44%-5.37%
'26/08/2812.1-0.2-1.63%-2.03%46331.45+356.23+0.77%+5.77%-2.4%-7.8%
'26/08/2712.3-0.05-0.4%-2.43%45975.22+142.6+0.31%+6.09%-0.71%-8.52%
'26/08/2612.35+0.05+0.41%-2.03%45832.62+663.16+1.47%+7.65%-1.06%-9.68%
'26/08/2512.300%-2.03%45169.46+407.14+0.91%+8.63%-0.91%-10.7%
'26/08/2412.300%-2.03%44762.32-461.97-1.02%+7.52%+1.02%-9.55%
'26/08/2112.3+0.1+0.82%-1.23%45224.29+290.55+0.65%+8.22%+0.17%-9.45%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.2+0.1+0.83%-0.41%44933.74+214.39+0.48%+8.74%+0.35%-9.15%
'26/08/1912.1-0.1-0.82%-1.23%44719.35-589.33-1.3%+7.32%+0.48%-8.55%
'26/08/1812.2-0.1-0.81%-2.03%45308.68-548.59-1.2%+6.04%+0.39%-8.07%
'26/08/1712.3+0.15+1.23%-0.82%45857.27+46.26+0.1%+6.14%+1.13%-6.97%
'26/08/1412.15-0.1-0.82%-1.63%45811.01-210.47-0.46%+5.66%-0.36%-7.29%
'26/08/1312.2500%-1.63%46021.48+503.41+1.11%+6.83%-1.11%-8.46%
'26/08/1212.25-0.1-0.81%-2.43%45518.07+397.35+0.88%+7.77%-1.69%-10.2%
'26/08/1112.35-0.2-1.59%-3.98%45120.72+191.96+0.43%+8.23%-2.02%-12.2%
'26/08/1012.5500%-3.98%44928.76+702.85+1.59%+9.95%-1.59%-13.9%
'26/08/0712.55+0.15+1.21%-2.82%44225.91-170.79-0.38%+9.53%+1.59%-12.3%
'26/08/0612.400%-2.82%44396.7-214.9-0.48%+9%+0.48%-11.8%
'26/08/0512.4+0.2+1.64%-1.23%44611.6+1250.94+2.88%+12.1%-1.24%-13.4%
'26/08/0412.2+0.05+0.41%-0.82%43360.66-25.75-0.06%+12.1%+0.47%-12.9%
'26/08/0312.15-0.3-2.41%-3.21%43386.41+266.66+0.62%+12.8%-3.03%-16%
'26/07/3112.45+0.35+2.89%-0.41%43119.75+3186.45+7.98%+21.8%-5.09%-22.2%
'26/07/3012.1-0.25-2.02%-2.43%39933.3-105.88-0.26%+21.4%-1.76%-23.9%
'26/07/2912.35+0.05+0.41%-2.03%40039.18-1564.18-3.76%+16.9%+4.17%-18.9%
'26/07/2812.3-0.7-5.38%-7.31%41603.36-2030.83-4.65%+11.4%-0.73%-18.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713-0.15-1.14%-8.37%43634.19-20.65-0.05%+11.4%-1.09%-19.8%
'26/07/2413.15-0.85-6.07%-13.9%43654.84-1195.97-2.67%+8.42%-3.4%-22.3%
'26/07/2314-0.25-1.75%-15.4%44850.81+25.03+0.06%+8.48%-1.81%-23.9%
'26/07/2214.25+0.9+6.74%-9.74%44825.78+592.91+1.34%+9.93%+5.4%-19.7%
'26/07/2113.35+0.5+3.89%-6.23%44232.87+1783.17+4.2%+14.5%-0.31%-20.8%
'26/07/2012.85+0.1+0.78%-5.49%42449.7-221.57-0.52%+14%+1.3%-19.4%
'26/07/1712.75+0.05+0.39%-5.12%42671.27-2953.71-6.47%+6.58%+6.86%-11.7%
'26/07/1612.7-0.1-0.78%-5.86%45624.98-6.61-0.01%+6.56%-0.77%-12.4%
'26/07/1512.8+0.1+0.79%-5.12%45631.59+893.64+2%+8.69%-1.21%-13.8%
'26/07/1412.7-0.3-2.31%-7.31%44737.95-642.57-1.42%+7.15%-0.89%-14.5%
'26/07/1313+0.15+1.17%-6.23%45380.52+25.91+0.06%+7.21%+1.11%-13.4%
'26/07/0912.85+0.15+1.18%-5.12%45354.61-379.8-0.83%+6.32%+2.01%-11.4%
'26/07/0812.7-0.1-0.78%-5.86%45734.41+255.3+0.56%+6.92%-1.34%-12.8%
'26/07/0712.8-0.25-1.92%-7.66%45479.11-1077.28-2.31%+4.45%+0.39%-12.1%
'26/07/0613.05-0.15-1.14%-8.71%46556.39-224.23-0.48%+3.94%-0.66%-12.7%
'26/07/0313.2+0.35+2.72%-6.23%46780.62+36.46+0.08%+4.03%+2.64%-10.3%
'26/07/0212.85+0.1+0.78%-5.49%46744.16-274.83-0.58%+3.42%+1.36%-8.91%
'26/07/0112.75-0.15-1.16%-6.59%47018.99+893.08+1.94%+5.42%-3.1%-12%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.9-0.1-0.77%-7.31%46125.91+1126.01+2.5%+8.06%-3.27%-15.4%
'26/06/2913-0.05-0.38%-7.66%44999.9+428.14+0.96%+9.1%-1.34%-16.8%
'26/06/2613.05-0.2-1.51%-9.06%44571.76-1683.5-3.64%+5.12%+2.13%-14.2%
'26/06/2513.25+0.25+1.92%-7.31%46255.26+211.66+0.46%+5.61%+1.46%-12.9%
'26/06/2413+0.05+0.39%-6.95%46043.6-1057.05-2.24%+3.24%+2.63%-10.2%
'26/06/2312.95+0.25+1.97%-5.12%47100.65-640.86-1.34%+1.85%+3.31%-6.97%
'26/06/2212.7-0.15-1.17%-6.23%47741.51+1276.31+2.75%+4.65%-3.92%-10.9%
'26/06/1812.85-0.3-2.28%-8.37%46465.2+587.81+1.28%+5.99%-3.56%-14.4%
'26/06/1713.15+0.2+1.54%-6.95%45877.39+68.2+0.15%+6.15%+1.39%-13.1%
'26/06/1612.9500%-6.95%45809.19+412.2+0.91%+7.11%-0.91%-14.1%
'26/06/1512.95-0.15-1.15%-8.02%45396.99+1227.95+2.78%+10.1%-3.93%-18.1%
'26/06/1213.1+0.55+4.38%-3.98%44169.04+1019.58+2.36%+12.7%+2.02%-16.7%
'26/06/1112.55-1.05-7.72%-11.4%43149.46-76.08-0.18%+12.5%-7.54%-23.9%
'26/06/1013.6+0.5+3.82%-8.02%43225.54-1478.9-3.31%+8.77%+7.13%-16.8%
'26/06/0913.1+0.3+2.34%-5.86%44704.44+1201.66+2.76%+11.8%-0.42%-17.6%
'26/06/0812.8-0.15-1.16%-6.95%43502.78-1568.16-3.48%+7.89%+2.32%-14.8%
'26/06/0512.95+0.1+0.78%-6.23%45070.94-606.52-1.33%+6.45%+2.11%-12.7%
'26/06/0412.85+0.25+1.98%-4.37%45677.46-781.7-1.68%+4.66%+3.66%-9.03%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.6+0.3+2.44%-2.03%46459.16+901.85+1.98%+6.74%+0.46%-8.77%
'26/06/0212.3+0.2+1.65%-0.41%45557.31+219.4+0.48%+7.25%+1.17%-7.67%
'26/06/0112.1+0.05+0.41%0%45337.91+604.97+1.35%+8.7%-0.94%-8.7%
'26/05/2912.05+0.3+2.55%+2.55%44732.94+1096.5+2.51%+11.4%+0.04%-8.88%
'26/05/2811.75-0.2-1.67%+0.84%43636.44-620.36-1.4%+9.87%-0.27%-9.04%
'26/05/2711.95+0.05+0.42%+1.26%44256.8+731.43+1.68%+11.7%-1.26%-10.5%
'26/05/2611.9+0.2+1.71%+2.99%43525.37-119.03-0.27%+11.4%+1.98%-8.42%
'26/05/2511.7-0.5-4.1%-1.23%43644.4+1376.43+3.26%+15%-7.36%-16.3%
'26/05/2212.2-0.1-0.81%-2.03%42267.97+899.76+2.18%+17.5%-2.99%-19.6%
'26/05/2112.3-0.1-0.81%-2.82%41368.21+1347.39+3.37%+21.5%-4.18%-24.3%
'26/05/2012.4+0.2+1.64%-1.23%40020.82-154.74-0.39%+21%+2.03%-22.3%
'26/05/1912.2+0.25+2.09%+0.84%40175.56-716.26-1.75%+18.9%+3.84%-18.1%
'26/05/1811.95-0.05-0.42%+0.42%40891.82-280.54-0.68%+18.1%+0.26%-17.7%
'26/05/1512-0.2-1.64%-1.23%41172.36-579.39-1.39%+16.5%-0.25%-17.7%
'26/05/1412.2-0.05-0.41%-1.63%41751.75+377.25+0.91%+17.5%-1.32%-19.2%
'26/05/1312.25-0.15-1.21%-2.82%41374.5-523.82-1.25%+16.1%+0.04%-18.9%
'26/05/1212.4-0.5-3.88%-6.59%41898.32+108.26+0.26%+16.4%-4.14%-22.9%
'26/05/1112.9-0.15-1.15%-7.66%41790.06+186.12+0.45%+16.9%-1.6%-24.5%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.05+0.15+1.16%-6.59%41603.94-329.84-0.79%+16%+1.95%-22.5%
'26/05/0712.9+0.15+1.18%-5.49%41933.78+794.93+1.93%+18.2%-0.75%-23.7%
'26/05/0612.7500%-5.49%41138.85+369.56+0.91%+19.3%-0.91%-24.8%
'26/05/0512.75-0.15-1.16%-6.59%40769.29+64.15+0.16%+19.5%-1.32%-26%
'26/05/0412.9-0.15-1.15%-7.66%40705.14+1778.51+4.57%+24.9%-5.72%-32.6%
'26/04/3013.05-0.1-0.76%-8.37%38926.63-376.87-0.96%+23.7%+0.2%-32.1%
'26/04/2913.15+0.3+2.33%-6.23%39303.5-218.23-0.55%+23%+2.88%-29.3%
'26/04/2812.85+0.5+4.05%-2.43%39521.73-94.9-0.24%+22.7%+4.29%-25.2%
'26/04/2712.35-0.45-3.52%-5.86%39616.63+684.23+1.76%+24.9%-5.28%-30.8%
'26/04/2412.8+0.1+0.79%-5.12%38932.4+1218.25+3.23%+28.9%-2.44%-34.1%
'26/04/2312.7-1-7.3%-12%37714.15-164.32-0.43%+28.4%-6.87%-40.4%
'26/04/2213.7-0.3-2.14%-13.9%37878.47+273.36+0.73%+29.3%-2.87%-43.2%
'26/04/211400%-13.9%37605.11+646.31+1.75%+31.6%-1.75%-45.5%
'26/04/2014-0.1-0.71%-14.5%36958.8+154.46+0.42%+32.1%-1.13%-46.7%
'26/04/1714.1-0.35-2.42%-16.6%36804.34-327.68-0.88%+31%-1.54%-47.6%
'26/04/1614.45+0.25+1.76%-15.1%37132.02+409.88+1.12%+32.4%+0.64%-47.6%
'26/04/1514.2+0.05+0.35%-14.8%36722.14+426.02+1.17%+34%-0.82%-48.8%
'26/04/1414.1500%-14.8%36296.12+838.83+2.37%+37.1%-2.37%-52%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.15+0.05+0.35%-14.5%35457.29+39.46+0.11%+37.3%+0.24%-51.8%
'26/04/1014.1-0.1-0.7%-15.1%35417.83+556.67+1.6%+39.5%-2.3%-54.6%
'26/04/0914.2-0.4-2.74%-17.5%34861.16+99.78+0.29%+39.9%-3.03%-57.4%
'26/04/0814.600%-17.5%34761.38+1531.56+4.61%+46.3%-4.61%-63.8%
'26/04/0714.600%-17.5%33229.82+657.39+2.02%+49.3%-2.02%-66.8%
'26/04/0214.600%-17.5%32572.43-602.39-1.82%+46.6%+1.82%-64%
'26/04/0114.6+0.3+2.1%-15.7%33174.82+1451.83+4.58%+53.3%-2.48%-69%
'26/03/3114.3-0.55-3.7%-18.9%31722.99-795.17-2.45%+49.5%-1.25%-68.4%
'26/03/3014.8500%-18.9%32518.16-594.43-1.8%+46.8%+1.8%-65.7%
'26/03/2714.85-0.15-1%-19.7%33112.59-225.03-0.68%+45.9%-0.32%-65.5%
'26/03/2615+0.2+1.35%-18.6%33337.62-101.49-0.3%+45.4%+1.65%-64%
'26/03/2514.8+0.2+1.37%-17.5%33439.11+826.87+2.54%+49.1%-1.17%-66.6%
'26/03/2414.6-0.05-0.34%-17.7%32612.24-110.26-0.34%+48.6%0%-66.3%
'26/03/2314.65-0.25-1.68%-19.1%32722.5-821.38-2.45%+45%+0.77%-64.1%
'26/03/2014.9+0.5+3.47%-16.3%33543.88-145.8-0.43%+44.3%+3.9%-60.7%
'26/03/1914.4+0.1+0.7%-15.7%33689.68-658.9-1.92%+41.6%+2.62%-57.3%
'26/03/1814.3-0.2-1.38%-16.9%34348.58+512.01+1.51%+43.7%-2.89%-60.6%
'26/03/1714.500%-16.9%33836.57+494.06+1.48%+45.8%-1.48%-62.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.5-0.3-2.03%-18.6%33342.51-57.81-0.17%+45.6%-1.86%-64.2%
'26/03/1314.8-1.6-9.76%-26.5%33400.32-181.54-0.54%+44.8%-9.22%-71.3%
'26/03/1216.4+0.3+1.86%-25.2%33581.86-532.33-1.56%+42.5%+3.42%-67.7%
'26/03/1116.1+0.7+4.55%-21.8%34114.19+1342.32+4.1%+48.4%+0.45%-70.1%
'26/03/1015.4+0.65+4.41%-18.3%32771.87+661.45+2.06%+51.4%+2.35%-69.7%
'26/03/0914.75-0.5-3.28%-21%32110.42-1489.12-4.43%+44.7%+1.15%-65.7%
'26/03/0615.2500%-21%33599.54-73.4-0.22%+44.4%+0.22%-65.4%
'26/03/0515.25+0.3+2.01%-19.4%33672.94+844.06+2.57%+48.1%-0.56%-67.5%
'26/03/0414.95-0.65-4.17%-22.8%32828.88-1494.77-4.35%+41.7%+0.18%-64.4%
'26/03/0315.6-0.4-2.5%-24.7%34323.65-771.44-2.2%+38.6%-0.3%-63.2%
'26/03/0216-0.8-4.76%-28.3%35095.09-319.4-0.9%+37.3%-3.86%-65.6%
'26/02/2616.8-0.35-2.04%-29.7%35414.49+1.420%+37.3%-2.04%-67%
'26/02/2517.15+1.4+8.89%-23.5%35413.07+712.25+2.05%+40.1%+6.84%-63.6%
'26/02/2415.75-0.05-0.32%-23.7%34700.82+927.56+2.75%+44%-3.07%-67.7%
'26/02/2315.8+0.65+4.29%-20.5%33773.26+167.55+0.5%+44.7%+3.79%-65.2%
'26/02/1115.15+0.05+0.33%-20.2%33605.71+532.74+1.61%+47%-1.28%-67.2%
'26/02/1015.1+0.5+3.42%-17.5%33072.97+668.35+2.06%+50.1%+1.36%-67.5%
'26/02/0914.6-1.05-6.71%-23%32404.62+621.7+1.96%+53%-8.67%-76%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.65-0.4-2.49%-24.9%31782.92-18.35-0.06%+52.9%-2.43%-77.8%
'26/02/0516.05+0.1+0.63%-24.5%31801.27-488.54-1.51%+50.6%+2.14%-75%
'26/02/0415.95+0.2+1.27%-23.5%32289.81+94.45+0.29%+51%+0.98%-74.5%
'26/02/0315.75+0.05+0.32%-23.2%32195.36+571.33+1.81%+53.8%-1.49%-77%
'26/02/0215.7-0.3-1.88%-24.7%31624.03-439.72-1.37%+51.7%-0.51%-76.3%
'26/01/3016-0.05-0.31%-24.9%32063.75-472.52-1.45%+49.5%+1.14%-74.4%
'26/01/2916.05+0.3+1.9%-23.5%32536.27-267.55-0.82%+48.2%+2.72%-71.7%
'26/01/2815.75-0.6-3.67%-26.3%32803.82+485.9+1.5%+50.5%-5.17%-76.8%
'26/01/2716.35+0.05+0.31%-26.1%32317.92+253.4+0.79%+51.6%-0.48%-77.7%
'26/01/2616.3-0.55-3.26%-28.5%32064.52+103.01+0.32%+52.1%-3.58%-80.6%
'26/01/2316.85-0.3-1.75%-29.7%31961.51+215.43+0.68%+53.2%-2.43%-82.9%
'26/01/2217.15+0.5+3%-27.6%31746.08+499.71+1.6%+55.6%+1.4%-83.2%
'26/01/2116.65-0.35-2.06%-29.1%31246.37-513.62-1.62%+53.1%-0.44%-82.2%
'26/01/2017-0.35-2.02%-30.5%31759.99+120.7+0.38%+53.7%-2.4%-84.2%
'26/01/1917.35-0.05-0.29%-30.7%31639.29+230.59+0.73%+54.8%-1.02%-85.6%
'26/01/1617.4-1.35-7.2%-35.7%31408.7+598.12+1.94%+57.8%-9.14%-93.6%
'26/01/1518.75-0.25-1.32%-36.6%30810.58-131.2-0.42%+57.2%-0.9%-93.7%
'26/01/1419-0.05-0.26%-36.7%30941.78+234.56+0.76%+58.4%-1.02%-95.1%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.05-0.15-0.78%-37.2%30707.22+139.93+0.46%+59.1%-1.24%-96.3%
'26/01/1219.2-1.05-5.19%-40.5%30567.29+278.33+0.92%+60.5%-6.11%-101%
'26/01/0920.25+0.1+0.5%-40.2%30288.96-71.59-0.24%+60.2%+0.74%-100.4%
'26/01/0820.15-0.05-0.25%-40.3%30360.55-74.92-0.25%+59.8%0%-100.1%
'26/01/0720.2-0.3-1.46%-41.2%30435.47-140.83-0.46%+59%-1%-100.3%
'26/01/0620.5+0.9+4.59%-38.5%30576.3+471.26+1.57%+61.5%+3.02%-100%
'26/01/0519.6-0.45-2.24%-39.9%30105.04+755.23+2.57%+65.7%-4.81%-105.6%
'26/01/0220.05-0.15-0.74%-40.3%29349.81+386.21+1.33%+67.9%-2.07%-108.2%
'25/12/3120.2-0.35-1.7%-41.4%28963.6+256.47+0.89%+69.4%-2.59%-110.7%
'25/12/3020.55+0.25+1.23%-40.6%28707.13-103.76-0.36%+68.8%+1.59%-109.4%
'25/12/2920.3-0.75-3.56%-42.8%28810.89+254.87+0.89%+70.3%-4.45%-113%
'25/12/2621.05-0.15-0.71%-43.2%28556.02+184.04+0.65%+71.4%-1.36%-114.5%
'25/12/2421.2+0.55+2.66%-41.6%28371.98+61.51+0.22%+71.8%+2.44%-113.4%
'25/12/2320.65+0.25+1.23%-40.9%28310.47+160.83+0.57%+72.7%+0.66%-113.7%
'25/12/2220.4+0.15+0.74%-40.5%28149.64+453.29+1.64%+75.6%-0.9%-116.1%
'25/12/1920.25+0.35+1.76%-39.4%27696.35+227.82+0.83%+77%+0.93%-116.5%
'25/12/1819.900%-39.4%27468.53-56.64-0.21%+76.7%+0.21%-116.1%
'25/12/1719.9+0.2+1.02%-38.8%27525.17-11.49-0.04%+76.6%+1.06%-115.4%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.7-0.05-0.25%-39%27536.66-330.28-1.19%+74.5%+0.94%-113.5%
'25/12/1519.7500%-39%27866.94-331.08-1.17%+72.4%+1.17%-111.4%
'25/12/1219.75+0.2+1.02%-38.4%28198.02+173.27+0.62%+73.5%+0.4%-111.9%
'25/12/1119.55-0.5-2.49%-39.9%28024.75-375.98-1.32%+71.2%-1.17%-111.1%
'25/12/1020.05+0.05+0.25%-39.7%28400.73+218.13+0.77%+72.5%-0.52%-112.3%
'25/12/0920-0.15-0.74%-40.2%28182.6-121.18-0.43%+71.8%-0.31%-112%
'25/12/0820.1500%-40.2%28303.78+322.89+1.15%+73.8%-1.15%-114%
'25/12/0520.15+0.05+0.25%-40%27980.89+185.18+0.67%+74.9%-0.42%-115%
'25/12/0420.1+0.7+3.61%-37.9%27795.71+2.67+0.01%+75%+3.6%-112.8%
'25/12/0319.4-0.1-0.51%-38.2%27793.04+228.77+0.83%+76.4%-1.34%-114.6%
'25/12/0219.5+0.05+0.26%-38%27564.27+221.74+0.81%+77.8%-0.55%-115.9%
'25/12/0119.45-0.6-2.99%-39.9%27342.53-283.95-1.03%+76%-1.96%-115.9%
'25/11/2820.05+0.4+2.04%-38.7%27626.48+71.95+0.26%+76.5%+1.78%-115.1%
'25/11/2719.65+0.5+2.61%-37.1%27554.53+144.99+0.53%+77.4%+2.08%-114.5%
'25/11/2619.15+0.2+1.06%-36.4%27409.54+497.37+1.85%+80.7%-0.79%-117.1%
'25/11/2518.95+0.25+1.34%-35.6%26912.17+407.93+1.54%+83.5%-0.2%-119%
'25/11/2418.7-0.2-1.06%-36.2%26504.24+69.3+0.26%+83.9%-1.32%-120.2%
'25/11/2118.9-0.35-1.82%-37.4%26434.94-991.42-3.61%+77.3%+1.79%-114.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.25-0.05-0.26%-37.6%27426.36+846.24+3.18%+82.9%-3.44%-120.5%
'25/11/1919.3-0.15-0.77%-38%26580.12-176-0.66%+81.7%-0.11%-119.8%
'25/11/1819.4500%-38%26756.12-691.19-2.52%+77.2%+2.52%-115.2%
'25/11/1719.45-0.45-2.26%-39.4%27447.31+49.81+0.18%+77.5%-2.44%-116.9%
'25/11/1419.9-0.05-0.25%-39.6%27397.5-506.06-1.81%+74.3%+1.56%-113.9%
'25/11/1319.95-0.05-0.25%-39.7%27903.56-43.53-0.16%+74%-0.09%-113.7%
'25/11/1220-0.25-1.23%-40.5%27947.09+162.14+0.58%+75%-1.81%-115.5%
'25/11/1120.25+0.35+1.76%-39.4%27784.95-84.56-0.3%+74.5%+2.06%-113.9%
'25/11/1019.9-0.6-2.93%-41.2%27869.51+218.1+0.79%+75.9%-3.72%-117.1%
'25/11/0720.5-0.45-2.15%-42.5%27651.41-248.04-0.89%+74.3%-1.26%-116.8%
'25/11/0620.95+0.6+2.95%-40.8%27899.45+182.39+0.66%+75.4%+2.29%-116.2%
'25/11/0520.35+0.55+2.78%-39.1%27717.06-399.5-1.42%+72.9%+4.2%-112.1%
'25/11/0419.8-0.05-0.25%-39.3%28116.56-218.03-0.77%+71.6%+0.52%-110.9%
'25/11/0319.85-0.55-2.7%-40.9%28334.59+101.24+0.36%+72.2%-3.06%-113.2%
'25/10/3120.4-0.65-3.09%-42.8%28233.35-54.18-0.19%+71.9%-2.9%-114.7%
'25/10/3021.05+1.05+5.25%-39.7%28287.53-7.21-0.03%+71.9%+5.28%-111.6%
'25/10/2920+0.15+0.76%-39.3%28294.74+345.63+1.24%+74%-0.48%-113.3%
'25/10/2819.85+0.4+2.06%-38%27949.11-44.52-0.16%+73.7%+2.22%-111.7%
交易
日期		6219 富旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.45+0.55+2.91%-36.2%27993.63+461.37+1.68%+76.6%+1.23%-112.9%
'25/10/2318.900%-36.2%27532.26-116.65-0.42%+75.9%+0.42%-112.1%
'25/10/2218.900%-36.2%27648.91-103.5-0.37%+75.2%+0.37%-111.5%
'25/10/2118.9+0.35+1.89%-35%27752.41+63.78+0.23%+75.6%+1.66%-110.7%
'25/10/2018.55+0.3+1.64%-34%27688.63+386.26+1.41%+78.1%+0.23%-112.1%
'25/10/1718.25-0.1-0.54%-34.3%27302.37-345.5-1.25%+75.9%+0.71%-110.2%
'25/10/1618.35+0.05+0.27%-34.2%27647.87+372.16+1.36%+78.3%-1.09%-112.4%
'25/10/1518.3-0.4-2.14%-35.6%27275.71+482.56+1.8%+81.5%-3.94%-117%