≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / K線比較(日)

6208 日揚

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.278.3-1.1-1.4%2.68%78.378.376.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,027萬216617股/筆77.072.2618.160.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,083萬200687張/筆78.77-1.5 (-1.88%)

連續漲跌: 連2跌  ( -2.6元 / -3.26%)

財報評分: 最新49分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.2-1.1-1.4%-1.4%49301.96-11.48-0.02%-0.02%-1.38%-1.38%
'26/10/0878.3-1.5-1.88%-3.26%49313.44-492.93-0.99%-1.01%-0.89%-2.25%
'26/10/0779.800%-3.26%49806.37-16.18-0.03%-1.04%+0.03%-2.21%
'26/10/0679.8-0.1-0.13%-3.38%49822.55+110.51+0.22%-0.82%-0.35%-2.55%
'26/10/0579.9-0.5-0.62%-3.98%49712.04+1236.3+2.55%+1.7%-3.17%-5.68%
'26/10/0280.4+0.9+1.13%-2.89%48475.74+122.25+0.25%+1.96%+0.88%-4.85%
'26/10/0179.5+3.5+4.61%+1.58%48353.49+413.36+0.86%+2.84%+3.75%-1.26%
'26/09/3076+1.4+1.88%+3.49%47940.13+308.17+0.65%+3.51%+1.23%-0.02%
'26/09/2974.6+0.3+0.4%+3.9%47631.96-392.64-0.82%+2.66%+1.22%+1.24%
'26/09/2474.3-0.7-0.93%+2.93%48024.6-132.69-0.28%+2.38%-0.65%+0.56%
'26/09/237500%+2.93%48157.29+357.12+0.75%+3.14%-0.75%-0.21%
'26/09/2275-1.3-1.7%+1.18%47800.17+81.33+0.17%+3.32%-1.87%-2.14%
'26/09/2176.3+0.9+1.19%+2.39%47718.84+538.09+1.14%+4.5%+0.05%-2.11%
'26/09/1875.4+1.8+2.45%+4.89%47180.75+892.75+1.93%+6.51%+0.52%-1.62%
'26/09/1773.6+1.6+2.22%+7.22%46288+439.1+0.96%+7.53%+1.26%-0.31%
'26/09/167200%+7.22%45848.9+337.41+0.74%+8.33%-0.74%-1.11%
'26/09/1572-1.1-1.5%+5.61%45511.49-351.03-0.77%+7.5%-0.73%-1.89%
'26/09/1473.1-1.2-1.62%+3.9%45862.52-322.33-0.7%+6.75%-0.92%-2.85%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1174.3-2.1-2.75%+1.05%46184.85-755.64-1.61%+5.03%-1.14%-3.98%
'26/09/1076.4-2.4-3.05%-2.03%46940.49-242.87-0.51%+4.49%-2.54%-6.52%
'26/09/0978.8+2.7+3.55%+1.45%47183.36+77.58+0.16%+4.66%+3.39%-3.22%
'26/09/0876.1+1.1+1.47%+2.93%47105.78-220.49-0.47%+4.17%+1.94%-1.24%
'26/09/0775+0.8+1.08%+4.04%47326.27+775.14+1.67%+5.91%-0.59%-1.87%
'26/09/0474.2-2.3-3.01%+0.92%46551.13+693.47+1.51%+7.51%-4.52%-6.6%
'26/09/0376.5-4.7-5.79%-4.93%45857.66-307.06-0.67%+6.8%-5.12%-11.7%
'26/09/0281.2-0.4-0.49%-5.39%46164.72-784-1.67%+5.01%+1.18%-10.4%
'26/09/0181.6-0.1-0.12%-5.51%46948.72+820.25+1.78%+6.88%-1.9%-12.4%
'26/08/3181.7-1-1.21%-6.65%46128.47-202.98-0.44%+6.41%-0.77%-13.1%
'26/08/2882.7+0.1+0.12%-6.54%46331.45+356.23+0.77%+7.24%-0.65%-13.8%
'26/08/2782.6+0.5+0.61%-5.97%45975.22+142.6+0.31%+7.57%+0.3%-13.5%
'26/08/2682.1+0.6+0.74%-5.28%45832.62+663.16+1.47%+9.15%-0.73%-14.4%
'26/08/2581.5-0.1-0.12%-5.39%45169.46+407.14+0.91%+10.1%-1.03%-15.5%
'26/08/2481.6+0.1+0.12%-5.28%44762.32-461.97-1.02%+9.02%+1.14%-14.3%
'26/08/2181.5-0.9-1.09%-6.31%45224.29+290.55+0.65%+9.72%-1.74%-16%
'26/08/2082.4+0.9+1.1%-5.28%44933.74+214.39+0.48%+10.2%+0.62%-15.5%
'26/08/1981.5-0.1-0.12%-5.39%44719.35-589.33-1.3%+8.81%+1.18%-14.2%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1881.6-0.3-0.37%-5.74%45308.68-548.59-1.2%+7.51%+0.83%-13.3%
'26/08/1781.9-0.1-0.12%-5.85%45857.27+46.26+0.1%+7.62%-0.22%-13.5%
'26/08/1482+0.5+0.61%-5.28%45811.01-210.47-0.46%+7.13%+1.07%-12.4%
'26/08/1381.5-0.1-0.12%-5.39%46021.48+503.41+1.11%+8.31%-1.23%-13.7%
'26/08/1281.6-0.3-0.37%-5.74%45518.07+397.35+0.88%+9.27%-1.25%-15%
'26/08/1181.9+0.2+0.24%-5.51%45120.72+191.96+0.43%+9.73%-0.19%-15.2%
'26/08/1081.7+0.2+0.25%-5.28%44928.76+702.85+1.59%+11.5%-1.34%-16.8%
'26/08/0781.5-0.4-0.49%-5.74%44225.91-170.79-0.38%+11%-0.11%-16.8%
'26/08/0681.9-1-1.21%-6.88%44396.7-214.9-0.48%+10.5%-0.73%-17.4%
'26/08/0582.9-1.5-1.78%-8.53%44611.6+1250.94+2.88%+13.7%-4.66%-22.2%
'26/08/0484.4+3.4+4.2%-4.69%43360.66-25.75-0.06%+13.6%+4.26%-18.3%
'26/08/0381-0.5-0.61%-5.28%43386.41+266.66+0.62%+14.3%-1.23%-19.6%
'26/07/3181.5+2.4+3.03%-2.4%43119.75+3186.45+7.98%+23.5%-4.95%-25.9%
'26/07/3079.1-0.5-0.63%-3.02%39933.3-105.88-0.26%+23.1%-0.37%-26.1%
'26/07/2979.6+1.1+1.4%-1.66%40039.18-1564.18-3.76%+18.5%+5.16%-20.2%
'26/07/2878.5-4-4.85%-6.42%41603.36-2030.83-4.65%+13%-0.2%-19.4%
'26/07/2782.5-0.7-0.84%-7.21%43634.19-20.65-0.05%+12.9%-0.79%-20.1%
'26/07/2483.2-0.1-0.12%-7.32%43654.84-1195.97-2.67%+9.92%+2.55%-17.2%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2383.3-1.5-1.77%-8.96%44850.81+25.03+0.06%+9.99%-1.83%-18.9%
'26/07/2284.8+0.5+0.59%-8.42%44825.78+592.91+1.34%+11.5%-0.75%-19.9%
'26/07/2184.3-0.4-0.47%-8.85%44232.87+1783.17+4.2%+16.1%-4.67%-25%
'26/07/2084.7+1.7+2.05%-6.99%42449.7-221.57-0.52%+15.5%+2.57%-22.5%
'26/07/1783-5.3-6%-12.6%42671.27-2953.71-6.47%+8.06%+0.47%-20.6%
'26/07/1688.3-0.1-0.11%-12.7%45624.98-6.61-0.01%+8.04%-0.1%-20.7%
'26/07/1588.4+4+4.74%-8.53%45631.59+893.64+2%+10.2%+2.74%-18.7%
'26/07/1484.4-1.3-1.52%-9.92%44737.95-642.57-1.42%+8.64%-0.1%-18.6%
'26/07/1385.7-4.6-5.09%-14.5%45380.52+25.91+0.06%+8.7%-5.15%-23.2%
'26/07/0990.3-0.2-0.22%-14.7%45354.61-379.8-0.83%+7.8%+0.61%-22.5%
'26/07/0890.5+1.6+1.8%-13.2%45734.41+255.3+0.56%+8.41%+1.24%-21.6%
'26/07/0788.9-5.5-5.83%-18.2%45479.11-1077.28-2.31%+5.9%-3.52%-24.1%
'26/07/0694.4-2.4-2.48%-20.2%46556.39-224.23-0.48%+5.39%-2%-25.6%
'26/07/0396.8+3.4+3.64%-17.3%46780.62+36.46+0.08%+5.47%+3.56%-22.8%
'26/07/0293.4+0.7+0.76%-16.7%46744.16-274.83-0.58%+4.86%+1.34%-21.6%
'26/07/0192.7-4.3-4.43%-20.4%47018.99+893.08+1.94%+6.89%-6.37%-27.3%
'26/06/3097+1+1.04%-19.6%46125.91+1126.01+2.5%+9.56%-1.46%-29.1%
'26/06/2996-1.3-1.34%-20.7%44999.9+428.14+0.96%+10.6%-2.3%-31.3%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2697.3-7.7-7.33%-26.5%44571.76-1683.5-3.64%+6.59%-3.69%-33.1%
'26/06/25105+2+1.94%-25%46255.26+211.66+0.46%+7.08%+1.48%-32.1%
'26/06/24105+4.5+4.48%-21.2%46043.6-1057.05-2.24%+4.67%+6.72%-25.9%
'26/06/23100.5-5.5-5.19%-25.3%47100.65-640.86-1.34%+3.27%-3.85%-28.6%
'26/06/22106+7+7.07%-20%47741.51+1276.31+2.75%+6.11%+4.32%-26.1%
'26/06/1899+7.2+7.84%-13.7%46465.2+587.81+1.28%+7.46%+6.56%-21.2%
'26/06/1791.8+5.5+6.37%-8.23%45877.39+68.2+0.15%+7.62%+6.22%-15.9%
'26/06/1686.3-6.9-7.4%-15%45809.19+412.2+0.91%+8.6%-8.31%-23.6%
'26/06/1593.2+6.3+7.25%-8.86%45396.99+1227.95+2.78%+11.6%+4.47%-20.5%
'26/06/1286.9+7.9+10%+0.25%44169.04+1019.58+2.36%+14.3%+7.64%-14%
'26/06/1179+0.4+0.51%+0.76%43149.46-76.08-0.18%+14.1%+0.69%-13.3%
'26/06/1078.6-5.7-6.76%-6.05%43225.54-1478.9-3.31%+10.3%-3.45%-16.3%
'26/06/0984.3+4.6+5.77%-0.63%44704.44+1201.66+2.76%+13.3%+3.01%-14%
'26/06/0879.7-3.8-4.55%-5.15%43502.78-1568.16-3.48%+9.39%-1.07%-14.5%
'26/06/0583.5-3.2-3.69%-8.65%45070.94-606.52-1.33%+7.93%-2.36%-16.6%
'26/06/0486.7-3.9-4.3%-12.6%45677.46-781.7-1.68%+6.12%-2.62%-18.7%
'26/06/0390.6-0.9-0.98%-13.4%46459.16+901.85+1.98%+8.22%-2.96%-21.7%
'26/06/0291.5-1.3-1.4%-14.7%45557.31+219.4+0.48%+8.74%-1.88%-23.4%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0192.8-2.3-2.42%-16.7%45337.91+604.97+1.35%+10.2%-3.77%-26.9%
'26/05/2995.1+2+2.15%-14.9%44732.94+1096.5+2.51%+13%-0.36%-27.9%
'26/05/2893.1+0.1+0.11%-14.8%43636.44-620.36-1.4%+11.4%+1.51%-26.2%
'26/05/2793-4.8-4.91%-19%44256.8+731.43+1.68%+13.3%-6.59%-32.3%
'26/05/2697.8-2.2-2.2%-20.8%43525.37-119.03-0.27%+13%-1.93%-33.8%
'26/05/25100+1+1.01%-20%43644.4+1376.43+3.26%+16.6%-2.25%-36.6%
'26/05/2299-3-2.94%-22.4%42267.97+899.76+2.18%+19.2%-5.12%-41.5%
'26/05/21102+8.2+8.74%-15.6%41368.21+1347.39+3.37%+23.2%+5.37%-38.8%
'26/05/2093.8-9.7-9.37%-23.5%40020.82-154.74-0.39%+22.7%-8.98%-46.2%
'26/05/19103.5+8.9+9.41%-16.3%40175.56-716.26-1.75%+20.6%+11.2%-36.8%
'26/05/1894.6-5.2-5.21%-20.6%40891.82-280.54-0.68%+19.7%-4.53%-40.4%
'26/05/1599.8-4.7-4.5%-24.2%41172.36-579.39-1.39%+18.1%-3.11%-42.3%
'26/05/14104.5+9.4+9.88%-16.7%41751.75+377.25+0.91%+19.2%+8.97%-35.9%
'26/05/1395.1+8.6+9.94%-8.44%41374.5-523.82-1.25%+17.7%+11.2%-26.1%
'26/05/1286.5+7.8+9.91%+0.64%41898.32+108.26+0.26%+18%+9.65%-17.3%
'26/05/1178.7+6.3+8.7%+9.39%41790.06+186.12+0.45%+18.5%+8.25%-9.11%
'26/05/0872.4-4.1-5.36%+3.53%41603.94-329.84-0.79%+17.6%-4.57%-14%
'26/05/0776.5+1.3+1.73%+5.32%41933.78+794.93+1.93%+19.8%-0.2%-14.5%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0675.2-8.1-9.72%-4.92%41138.85+369.56+0.91%+20.9%-10.6%-25.9%
'26/05/0583.3+1+1.22%-3.77%40769.29+64.15+0.16%+21.1%+1.06%-24.9%
'26/05/0482.3+2.3+2.87%-1%40705.14+1778.51+4.57%+26.7%-1.7%-27.7%
'26/04/3080+1.6+2.04%+1.02%38926.63-376.87-0.96%+25.4%+3%-24.4%
'26/04/2978.4-3.5-4.27%-3.3%39303.5-218.23-0.55%+24.7%-3.72%-28%
'26/04/2881.9-1.6-1.92%-5.15%39521.73-94.9-0.24%+24.4%-1.68%-29.6%
'26/04/2783.5+0.4+0.48%-4.69%39616.63+684.23+1.76%+26.6%-1.28%-31.3%
'26/04/2483.1-5.5-6.21%-10.6%38932.4+1218.25+3.23%+30.7%-9.44%-41.3%
'26/04/2388.6+6.1+7.39%-4%37714.15-164.32-0.43%+30.2%+7.82%-34.2%
'26/04/2282.5+7.5+10%+5.6%37878.47+273.36+0.73%+31.1%+9.27%-25.5%
'26/04/2175+0.5+0.67%+6.31%37605.11+646.31+1.75%+33.4%-1.08%-27.1%
'26/04/2074.5-0.5-0.67%+5.6%36958.8+154.46+0.42%+34%-1.09%-28.4%
'26/04/1775-0.4-0.53%+5.04%36804.34-327.68-0.88%+32.8%+0.35%-27.7%
'26/04/1675.4+6.8+9.91%+15.5%37132.02+409.88+1.12%+34.3%+8.79%-18.8%
'26/04/1568.6+6.2+9.94%+26.9%36722.14+426.02+1.17%+35.8%+8.77%-8.91%
'26/04/1462.4+5.6+9.86%+39.4%36296.12+838.83+2.37%+39%+7.49%+0.39%
'26/04/1356.8+1.8+3.27%+44%35457.29+39.46+0.11%+39.2%+3.16%+4.8%
'26/04/1055+0.2+0.36%+44.5%35417.83+556.67+1.6%+41.4%-1.24%+3.1%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.8-1.8-3.18%+39.9%34861.16+99.78+0.29%+41.8%-3.47%-1.9%
'26/04/0856.6-1-1.74%+37.5%34761.38+1531.56+4.61%+48.4%-6.35%-10.9%
'26/04/0757.6+5.2+9.92%+51.1%33229.82+657.39+2.02%+51.4%+7.9%-0.22%
'26/04/0252.4+4.75+9.97%+66.2%32572.43-602.39-1.82%+48.6%+11.8%+17.6%
'26/04/0147.65+0.25+0.53%+67.1%33174.82+1451.83+4.58%+55.4%-4.05%+11.7%
'26/03/3147.4-0.1-0.21%+66.7%31722.99-795.17-2.45%+51.6%+2.24%+15.1%
'26/03/3047.5-0.05-0.11%+66.6%32518.16-594.43-1.8%+48.9%+1.69%+17.7%
'26/03/2747.55-0.15-0.31%+66%33112.59-225.03-0.68%+47.9%+0.37%+18.2%
'26/03/2647.7-0.65-1.34%+63.8%33337.62-101.49-0.3%+47.4%-1.04%+16.4%
'26/03/2548.35+0.95+2%+67.1%33439.11+826.87+2.54%+51.2%-0.54%+15.9%
'26/03/2447.4-0.1-0.21%+66.7%32612.24-110.26-0.34%+50.7%+0.13%+16.1%
'26/03/2347.5-0.9-1.86%+63.6%32722.5-821.38-2.45%+47%+0.59%+16.7%
'26/03/2048.4+0.1+0.21%+64%33543.88-145.8-0.43%+46.3%+0.64%+17.6%
'26/03/1948.3-0.15-0.31%+63.5%33689.68-658.9-1.92%+43.5%+1.61%+19.9%
'26/03/1848.45-0.15-0.31%+63%34348.58+512.01+1.51%+45.7%-1.82%+17.3%
'26/03/1748.6+1.4+2.97%+67.8%33836.57+494.06+1.48%+47.9%+1.49%+19.9%
'26/03/1647.2+1.3+2.83%+72.5%33342.51-57.81-0.17%+47.6%+3%+24.9%
'26/03/1345.9+0.05+0.11%+72.7%33400.32-181.54-0.54%+46.8%+0.65%+25.9%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.85-0.05-0.11%+72.5%33581.86-532.33-1.56%+44.5%+1.45%+28%
'26/03/1145.9+0.65+1.44%+75%34114.19+1342.32+4.1%+50.4%-2.66%+24.6%
'26/03/1045.25-0.25-0.55%+74.1%32771.87+661.45+2.06%+53.5%-2.61%+20.5%
'26/03/0945.5-0.5-1.09%+72.2%32110.42-1489.12-4.43%+46.7%+3.34%+25.4%
'26/03/0646-0.05-0.11%+72%33599.54-73.4-0.22%+46.4%+0.11%+25.6%
'26/03/0546.05+0.2+0.44%+72.7%33672.94+844.06+2.57%+50.2%-2.13%+22.6%
'26/03/0445.85-0.35-0.76%+71.4%32828.88-1494.77-4.35%+43.6%+3.59%+27.8%
'26/03/0346.2+0.15+0.33%+72%34323.65-771.44-2.2%+40.5%+2.53%+31.5%
'26/03/0246.05+0.05+0.11%+72.2%35095.09-319.4-0.9%+39.2%+1.01%+33%
'26/02/2646+0.4+0.88%+73.7%35414.49+1.420%+39.2%+0.88%+34.5%
'26/02/2545.600%+73.7%35413.07+712.25+2.05%+42.1%-2.05%+31.6%
'26/02/2445.6+0.05+0.11%+73.9%34700.82+927.56+2.75%+46%-2.64%+27.9%
'26/02/2345.55+0.75+1.67%+76.8%33773.26+167.55+0.5%+46.7%+1.17%+30.1%
'26/02/1144.8-0.2-0.44%+76%33605.71+532.74+1.61%+49.1%-2.05%+26.9%
'26/02/104500%+76%33072.97+668.35+2.06%+52.1%-2.06%+23.9%
'26/02/0945+0.45+1.01%+77.8%32404.62+621.7+1.96%+55.1%-0.95%+22.7%
'26/02/0644.55+0.1+0.22%+78.2%31782.92-18.35-0.06%+55%+0.28%+23.1%
'26/02/0544.45-0.35-0.78%+76.8%31801.27-488.54-1.51%+52.7%+0.73%+24.1%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.8-0.15-0.33%+76.2%32289.81+94.45+0.29%+53.1%-0.62%+23.1%
'26/02/0344.95+0.35+0.78%+77.6%32195.36+571.33+1.81%+55.9%-1.03%+21.7%
'26/02/0244.6+0.2+0.45%+78.4%31624.03-439.72-1.37%+53.8%+1.82%+24.6%
'26/01/3044.4+0.05+0.11%+78.6%32063.75-472.52-1.45%+51.5%+1.56%+27.1%
'26/01/2944.35+0.4+0.91%+80.2%32536.27-267.55-0.82%+50.3%+1.73%+29.9%
'26/01/2843.95+0.7+1.62%+83.1%32803.82+485.9+1.5%+52.6%+0.12%+30.6%
'26/01/2743.25-0.5-1.14%+81%32317.92+253.4+0.79%+53.8%-1.93%+27.3%
'26/01/2643.75+0.05+0.11%+81.2%32064.52+103.01+0.32%+54.3%-0.21%+27%
'26/01/2343.7+0.1+0.23%+81.7%31961.51+215.43+0.68%+55.3%-0.45%+26.4%
'26/01/2243.6+0.4+0.93%+83.3%31746.08+499.71+1.6%+57.8%-0.67%+25.5%
'26/01/2143.2-1.1-2.48%+78.8%31246.37-513.62-1.62%+55.2%-0.86%+23.5%
'26/01/2044.3-0.4-0.89%+77.2%31759.99+120.7+0.38%+55.8%-1.27%+21.4%
'26/01/1944.7-0.2-0.45%+76.4%31639.29+230.59+0.73%+57%-1.18%+19.4%
'26/01/1644.900%+76.4%31408.7+598.12+1.94%+60%-1.94%+16.4%
'26/01/1544.900%+76.4%30810.58-131.2-0.42%+59.3%+0.42%+17.1%
'26/01/1444.9+0.15+0.34%+77%30941.78+234.56+0.76%+60.6%-0.42%+16.4%
'26/01/1344.75-0.3-0.67%+75.8%30707.22+139.93+0.46%+61.3%-1.13%+14.5%
'26/01/1245.05-0.35-0.77%+74.4%30567.29+278.33+0.92%+62.8%-1.69%+11.7%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.4+0.35+0.78%+75.8%30288.96-71.59-0.24%+62.4%+1.02%+13.4%
'26/01/0845.0500%+75.8%30360.55-74.92-0.25%+62%+0.25%+13.8%
'26/01/0745.05+1.45+3.33%+81.7%30435.47-140.83-0.46%+61.2%+3.79%+20.4%
'26/01/0643.6-0.05-0.11%+81.4%30576.3+471.26+1.57%+63.8%-1.68%+17.7%
'26/01/0543.65-1.45-3.22%+75.6%30105.04+755.23+2.57%+68%-5.79%+7.63%
'26/01/0245.1-0.1-0.22%+75.2%29349.81+386.21+1.33%+70.2%-1.55%+5%
'25/12/3145.2-0.4-0.88%+73.7%28963.6+256.47+0.89%+71.7%-1.77%+1.94%
'25/12/3045.6+1.25+2.82%+78.6%28707.13-103.76-0.36%+71.1%+3.18%+7.46%
'25/12/2944.35-0.55-1.22%+76.4%28810.89+254.87+0.89%+72.6%-2.11%+3.74%
'25/12/2644.9+0.1+0.22%+76.8%28556.02+184.04+0.65%+73.8%-0.43%+3.02%
'25/12/2444.800%+76.8%28371.98+61.51+0.22%+74.1%-0.22%+2.64%
'25/12/2344.8-0.5-1.1%+74.8%28310.47+160.83+0.57%+75.1%-1.67%-0.31%
'25/12/2245.3+0.65+1.46%+77.4%28149.64+453.29+1.64%+78%-0.18%-0.63%
'25/12/1944.65+0.05+0.11%+77.6%27696.35+227.82+0.83%+79.5%-0.72%-1.91%
'25/12/1844.6-0.7-1.55%+74.8%27468.53-56.64-0.21%+79.1%-1.34%-4.28%
'25/12/1745.3-1-2.16%+71.1%27525.17-11.49-0.04%+79%-2.12%-7.98%
'25/12/1646.3-0.8-1.7%+68.2%27536.66-330.28-1.19%+76.9%-0.51%-8.77%
'25/12/1547.1+0.25+0.53%+69.1%27866.94-331.08-1.17%+74.8%+1.7%-5.79%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.85-0.15-0.32%+68.5%28198.02+173.27+0.62%+75.9%-0.94%-7.41%
'25/12/1147-0.8-1.67%+65.7%28024.75-375.98-1.32%+73.6%-0.35%-7.9%
'25/12/1047.8+2.3+5.05%+74.1%28400.73+218.13+0.77%+74.9%+4.28%-0.87%
'25/12/0945.5+0.05+0.11%+74.3%28182.6-121.18-0.43%+74.2%+0.54%+0.07%
'25/12/0845.45+4.1+9.92%+91.5%28303.78+322.89+1.15%+76.2%+8.77%+15.3%
'25/12/0541.35-0.85-2.01%+87.7%27980.89+185.18+0.67%+77.4%-2.68%+10.3%
'25/12/0442.2+0.35+0.84%+89.2%27795.71+2.67+0.01%+77.4%+0.83%+11.9%
'25/12/0341.85-0.35-0.83%+87.7%27793.04+228.77+0.83%+78.9%-1.66%+8.82%
'25/12/0242.2-0.05-0.12%+87.5%27564.27+221.74+0.81%+80.3%-0.93%+7.14%
'25/12/0142.2500%+87.5%27342.53-283.95-1.03%+78.5%+1.03%+9%
'25/11/2842.25+0.5+1.2%+89.7%27626.48+71.95+0.26%+78.9%+0.94%+10.8%
'25/11/2741.75-0.2-0.48%+88.8%27554.53+144.99+0.53%+79.9%-1.01%+8.92%
'25/11/2641.95-0.7-1.64%+85.7%27409.54+497.37+1.85%+83.2%-3.49%+2.5%
'25/11/2542.65-0.7-1.61%+82.7%26912.17+407.93+1.54%+86%-3.15%-3.32%
'25/11/2443.35+1.9+4.58%+91.1%26504.24+69.3+0.26%+86.5%+4.32%+4.57%
'25/11/2141.45+0.45+1.1%+93.2%26434.94-991.42-3.61%+79.8%+4.71%+13.4%
'25/11/2041+0.45+1.11%+95.3%27426.36+846.24+3.18%+85.5%-2.07%+9.83%
'25/11/1940.55-0.45-1.1%+93.2%26580.12-176-0.66%+84.3%-0.44%+8.91%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841-0.8-1.91%+89.5%26756.12-691.19-2.52%+79.6%+0.61%+9.85%
'25/11/1741.8-1.4-3.24%+83.3%27447.31+49.81+0.18%+80%-3.42%+3.38%
'25/11/1443.2-0.4-0.92%+81.7%27397.5-506.06-1.81%+76.7%+0.89%+4.96%
'25/11/1343.600%+81.7%27903.56-43.53-0.16%+76.4%+0.16%+5.24%
'25/11/1243.6-0.6-1.36%+79.2%27947.09+162.14+0.58%+77.4%-1.94%+1.74%
'25/11/1144.2+0.95+2.2%+83.1%27784.95-84.56-0.3%+76.9%+2.5%+6.22%
'25/11/1043.25+1.85+4.47%+91.3%27869.51+218.1+0.79%+78.3%+3.68%+13%
'25/11/0741.4-0.35-0.84%+89.7%27651.41-248.04-0.89%+76.7%+0.05%+13%
'25/11/0641.75-0.75-1.76%+86.4%27899.45+182.39+0.66%+77.9%-2.42%+8.48%
'25/11/0542.5-0.15-0.35%+85.7%27717.06-399.5-1.42%+75.3%+1.07%+10.3%
'25/11/0442.65-0.4-0.93%+84%28116.56-218.03-0.77%+74%-0.16%+9.97%
'25/11/0343.05-0.95-2.16%+80%28334.59+101.24+0.36%+74.6%-2.52%+5.38%
'25/10/3144-0.15-0.34%+79.4%28233.35-54.18-0.19%+74.3%-0.15%+5.1%
'25/10/3044.15+0.1+0.23%+79.8%28287.53-7.21-0.03%+74.2%+0.26%+5.55%
'25/10/2944.05+0.1+0.23%+80.2%28294.74+345.63+1.24%+76.4%-1.01%+3.81%
'25/10/2843.95-0.55-1.24%+78%27949.11-44.52-0.16%+76.1%-1.08%+1.86%
'25/10/2744.5+0.2+0.45%+78.8%27993.63+461.37+1.68%+79.1%-1.23%-0.29%
'25/10/2344.3-0.3-0.67%+77.6%27532.26-116.65-0.42%+78.3%-0.25%-0.74%
交易
日期		6208 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2244.6-0.3-0.67%+76.4%27648.91-103.5-0.37%+77.6%-0.3%-1.26%
'25/10/2144.9+0.2+0.45%+77.2%27752.41+63.78+0.23%+78.1%+0.22%-0.88%
'25/10/2044.7+0.2+0.45%+78%27688.63+386.26+1.41%+80.6%-0.96%-2.6%
'25/10/1744.5+0.3+0.68%+79.2%27302.37-345.5-1.25%+78.3%+1.93%+0.86%
'25/10/1644.2-0.3-0.67%+78%27647.87+372.16+1.36%+80.8%-2.03%-2.78%
'25/10/1544.5+0.05+0.11%+78.2%27275.71+482.56+1.8%+84%-1.69%-5.83%
'25/10/1444.45-0.55-1.22%+76%26793.15-130.27-0.48%+83.1%-0.74%-7.12%