≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6130 上亞科技 / K線比較(日)

6130 上亞科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.8-0.45-1.97%4.17%22.9522.9522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176395.1萬862.05張/筆22.451.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2863.67萬46607張/筆22.82-0.2 (-0.87%)

連續漲跌: 連2跌  ( -0.65元 / -2.83%)

財報評分: 最新43分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 上亞科技董事會通過預計處分有價證券。 (公告訊息 10/08 15:13)

• 上亞科技私募普通股收足股款暨調整增資基準日。 (公告訊息 08/20 14:32)

• 上亞科技董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 08/10 15:16)

• 上亞科技2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/10 14:19)

• 上亞科技2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:55)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 更正2026年股東常會議事錄(頁次83) (公告訊息 07/07 14:13)

• 更正公告上亞科技法人董事改派代表人 (更正事實發生日) (公告訊息 06/25 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.35-0.45-1.97%-1.97%48625.83+284.52+0.59%+0.59%-2.56%-2.56%
'26/10/1322.8-0.2-0.87%-2.83%48341.31-960.65-1.95%-1.37%+1.08%-1.45%
'26/10/122300%-2.83%49301.96-11.48-0.02%-1.39%+0.02%-1.43%
'26/10/0823+0.15+0.66%-2.19%49313.44-492.93-0.99%-2.37%+1.65%+0.18%
'26/10/0722.85+0.1+0.44%-1.76%49806.37-16.18-0.03%-2.4%+0.47%+0.64%
'26/10/0622.75+0.2+0.89%-0.89%49822.55+110.51+0.22%-2.19%+0.67%+1.3%
'26/10/0522.55-1.05-4.45%-5.3%49712.04+1236.3+2.55%+0.31%-7%-5.61%
'26/10/0223.6+0.05+0.21%-5.1%48475.74+122.25+0.25%+0.56%-0.04%-5.66%
'26/10/0123.55-0.2-0.84%-5.89%48353.49+413.36+0.86%+1.43%-1.7%-7.33%
'26/09/3023.75-0.05-0.21%-6.09%47940.13+308.17+0.65%+2.09%-0.86%-8.18%
'26/09/2923.8+0.4+1.71%-4.49%47631.96-392.64-0.82%+1.25%+2.53%-5.74%
'26/09/2423.4-0.3-1.27%-5.7%48024.6-132.69-0.28%+0.97%-0.99%-6.67%
'26/09/2323.7-0.05-0.21%-5.89%48157.29+357.12+0.75%+1.73%-0.96%-7.62%
'26/09/2223.7500%-5.89%47800.17+81.33+0.17%+1.9%-0.17%-7.8%
'26/09/2123.75-0.1-0.42%-6.29%47718.84+538.09+1.14%+3.06%-1.56%-9.35%
'26/09/1823.85-0.2-0.83%-7.07%47180.75+892.75+1.93%+5.05%-2.76%-12.1%
'26/09/1724.05-0.15-0.62%-7.64%46288+439.1+0.96%+6.06%-1.58%-13.7%
'26/09/1624.2+0.2+0.83%-6.88%45848.9+337.41+0.74%+6.84%+0.09%-13.7%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524-0.15-0.62%-7.45%45511.49-351.03-0.77%+6.03%+0.15%-13.5%
'26/09/1424.15+0.25+1.05%-6.49%45862.52-322.33-0.7%+5.29%+1.75%-11.8%
'26/09/1123.9-0.7-2.85%-9.15%46184.85-755.64-1.61%+3.59%-1.24%-12.7%
'26/09/1024.6-0.05-0.2%-9.33%46940.49-242.87-0.51%+3.06%+0.31%-12.4%
'26/09/0924.6500%-9.33%47183.36+77.58+0.16%+3.23%-0.16%-12.6%
'26/09/0824.65-1.7-6.45%-15.2%47105.78-220.49-0.47%+2.75%-5.98%-17.9%
'26/09/0726.35+0.25+0.96%-14.4%47326.27+775.14+1.67%+4.46%-0.71%-18.8%
'26/09/0426.1-0.35-1.32%-15.5%46551.13+693.47+1.51%+6.04%-2.83%-21.5%
'26/09/0326.45-0.5-1.86%-17.1%45857.66-307.06-0.67%+5.33%-1.19%-22.4%
'26/09/0226.95+0.15+0.56%-16.6%46164.72-784-1.67%+3.57%+2.23%-20.2%
'26/09/0126.800%-16.6%46948.72+820.25+1.78%+5.41%-1.78%-22%
'26/08/3126.8+0.1+0.37%-16.3%46128.47-202.98-0.44%+4.95%+0.81%-21.2%
'26/08/2826.7-0.45-1.66%-17.7%46331.45+356.23+0.77%+5.77%-2.43%-23.4%
'26/08/2727.15-0.05-0.18%-17.8%45975.22+142.6+0.31%+6.09%-0.49%-23.9%
'26/08/2627.2+0.1+0.37%-17.5%45832.62+663.16+1.47%+7.65%-1.1%-25.2%
'26/08/2527.100%-17.5%45169.46+407.14+0.91%+8.63%-0.91%-26.2%
'26/08/2427.1-0.35-1.28%-18.6%44762.32-461.97-1.02%+7.52%-0.26%-26.1%
'26/08/2127.45-0.65-2.31%-20.5%45224.29+290.55+0.65%+8.22%-2.96%-28.7%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.1-0.3-1.06%-21.3%44933.74+214.39+0.48%+8.74%-1.54%-30%
'26/08/1928.400%-21.3%44719.35-589.33-1.3%+7.32%+1.3%-28.6%
'26/08/1828.4-0.1-0.35%-21.6%45308.68-548.59-1.2%+6.04%+0.85%-27.6%
'26/08/1728.5-0.5-1.72%-22.9%45857.27+46.26+0.1%+6.14%-1.82%-29.1%
'26/08/1429-0.7-2.36%-24.7%45811.01-210.47-0.46%+5.66%-1.9%-30.4%
'26/08/1329.7+2.7+10%-17.2%46021.48+503.41+1.11%+6.83%+8.89%-24%
'26/08/1227+1.5+5.88%-12.4%45518.07+397.35+0.88%+7.77%+5%-20.1%
'26/08/1125.5+0.15+0.59%-11.8%45120.72+191.96+0.43%+8.23%+0.16%-20.1%
'26/08/1025.35+1.25+5.19%-7.26%44928.76+702.85+1.59%+9.95%+3.6%-17.2%
'26/08/0724.100%-7.26%44225.91-170.79-0.38%+9.53%+0.38%-16.8%
'26/08/0624.1+0.3+1.26%-6.09%44396.7-214.9-0.48%+9%+1.74%-15.1%
'26/08/0523.800%-6.09%44611.6+1250.94+2.88%+12.1%-2.88%-18.2%
'26/08/0423.8+0.05+0.21%-5.89%43360.66-25.75-0.06%+12.1%+0.27%-18%
'26/08/0323.75-0.45-1.86%-7.64%43386.41+266.66+0.62%+12.8%-2.48%-20.4%
'26/07/3124.200%-7.64%43119.75+3186.45+7.98%+21.8%-7.98%-29.4%
'26/07/3024.2+0.4+1.68%-6.09%39933.3-105.88-0.26%+21.4%+1.94%-27.5%
'26/07/2923.8-0.65-2.66%-8.59%40039.18-1564.18-3.76%+16.9%+1.1%-25.5%
'26/07/2824.45-0.35-1.41%-9.88%41603.36-2030.83-4.65%+11.4%+3.24%-21.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.8+0.45+1.85%-8.21%43634.19-20.65-0.05%+11.4%+1.9%-19.6%
'26/07/2424.35-0.95-3.75%-11.7%43654.84-1195.97-2.67%+8.42%-1.08%-20.1%
'26/07/2325.3-0.75-2.88%-14.2%44850.81+25.03+0.06%+8.48%-2.94%-22.7%
'26/07/2226.05-1.05-3.87%-17.5%44825.78+592.91+1.34%+9.93%-5.21%-27.5%
'26/07/2127.1+2.1+8.4%-10.6%44232.87+1783.17+4.2%+14.5%+4.2%-25.1%
'26/07/2025+0.1+0.4%-10.2%42449.7-221.57-0.52%+14%+0.92%-24.2%
'26/07/1724.9-2.45-8.96%-18.3%42671.27-2953.71-6.47%+6.58%-2.49%-24.9%
'26/07/1627.35-0.05-0.18%-18.4%45624.98-6.61-0.01%+6.56%-0.17%-25%
'26/07/1527.4-1.2-4.2%-21.9%45631.59+893.64+2%+8.69%-6.2%-30.5%
'26/07/1428.6+2.6+10%-14%44737.95-642.57-1.42%+7.15%+11.4%-21.2%
'26/07/1326-0.2-0.76%-14.7%45380.52+25.91+0.06%+7.21%-0.82%-21.9%
'26/07/0926.2+1.65+6.72%-8.96%45354.61-379.8-0.83%+6.32%+7.55%-15.3%
'26/07/0824.55+0.1+0.41%-8.59%45734.41+255.3+0.56%+6.92%-0.15%-15.5%
'26/07/0724.45+0.45+1.88%-6.87%45479.11-1077.28-2.31%+4.45%+4.19%-11.3%
'26/07/0624-0.1-0.41%-7.26%46556.39-224.23-0.48%+3.94%+0.07%-11.2%
'26/07/0324.1+0.4+1.69%-5.7%46780.62+36.46+0.08%+4.03%+1.61%-9.72%
'26/07/0223.7-0.05-0.21%-5.89%46744.16-274.83-0.58%+3.42%+0.37%-9.31%
'26/07/0123.7500%-5.89%47018.99+893.08+1.94%+5.42%-1.94%-11.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.75-0.05-0.21%-6.09%46125.91+1126.01+2.5%+8.06%-2.71%-14.2%
'26/06/2923.8-0.05-0.21%-6.29%44999.9+428.14+0.96%+9.1%-1.17%-15.4%
'26/06/2623.85-0.35-1.45%-7.64%44571.76-1683.5-3.64%+5.12%+2.19%-12.8%
'26/06/2524.2-0.3-1.22%-8.78%46255.26+211.66+0.46%+5.61%-1.68%-14.4%
'26/06/2424.5+1.55+6.75%-2.61%46043.6-1057.05-2.24%+3.24%+8.99%-5.85%
'26/06/2322.95-0.95-3.97%-6.49%47100.65-640.86-1.34%+1.85%-2.63%-8.34%
'26/06/2223.9-0.6-2.45%-8.78%47741.51+1276.31+2.75%+4.65%-5.2%-13.4%
'26/06/1824.5+0.25+1.03%-7.84%46465.2+587.81+1.28%+5.99%-0.25%-13.8%
'26/06/1724.25+0.15+0.62%-7.26%45877.39+68.2+0.15%+6.15%+0.47%-13.4%
'26/06/1624.1-0.55-2.23%-9.33%45809.19+412.2+0.91%+7.11%-3.14%-16.4%
'26/06/1524.65-0.1-0.4%-9.7%45396.99+1227.95+2.78%+10.1%-3.18%-19.8%
'26/06/1224.75-0.25-1%-10.6%44169.04+1019.58+2.36%+12.7%-3.36%-23.3%
'26/06/1125+0.75+3.09%-7.84%43149.46-76.08-0.18%+12.5%+3.27%-20.3%
'26/06/1024.25+0.3+1.25%-6.68%43225.54-1478.9-3.31%+8.77%+4.56%-15.5%
'26/06/0923.95+2.15+9.86%+2.52%44704.44+1201.66+2.76%+11.8%+7.1%-9.25%
'26/06/0821.8-0.3-1.36%+1.13%43502.78-1568.16-3.48%+7.89%+2.12%-6.76%
'26/06/0522.1-0.15-0.67%+0.45%45070.94-606.52-1.33%+6.45%+0.66%-6.01%
'26/06/0422.25-0.55-2.41%-1.97%45677.46-781.7-1.68%+4.66%-0.73%-6.64%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.8-0.15-0.65%-2.61%46459.16+901.85+1.98%+6.74%-2.63%-9.35%
'26/06/0222.95-0.3-1.29%-3.87%45557.31+219.4+0.48%+7.25%-1.77%-11.1%
'26/06/0123.25+1.3+5.92%+1.82%45337.91+604.97+1.35%+8.7%+4.57%-6.88%
'26/05/2921.95-0.1-0.45%+1.36%44732.94+1096.5+2.51%+11.4%-2.96%-10.1%
'26/05/2822.0500%+1.36%43636.44-620.36-1.4%+9.87%+1.4%-8.51%
'26/05/2722.05-0.9-3.92%-2.61%44256.8+731.43+1.68%+11.7%-5.6%-14.3%
'26/05/2622.95+0.7+3.15%+0.45%43525.37-119.03-0.27%+11.4%+3.42%-11%
'26/05/2522.25+0.25+1.14%+1.59%43644.4+1376.43+3.26%+15%-2.12%-13.5%
'26/05/2222-0.15-0.68%+0.9%42267.97+899.76+2.18%+17.5%-2.86%-16.6%
'26/05/2122.1500%+0.9%41368.21+1347.39+3.37%+21.5%-3.37%-20.6%
'26/05/2022.15+0.05+0.23%+1.13%40020.82-154.74-0.39%+21%+0.62%-19.9%
'26/05/1922.1-0.35-1.56%-0.45%40175.56-716.26-1.75%+18.9%+0.19%-19.4%
'26/05/1822.45+0.05+0.22%-0.22%40891.82-280.54-0.68%+18.1%+0.9%-18.3%
'26/05/1522.4-0.1-0.44%-0.67%41172.36-579.39-1.39%+16.5%+0.95%-17.1%
'26/05/1422.5-0.45-1.96%-2.61%41751.75+377.25+0.91%+17.5%-2.87%-20.1%
'26/05/1322.95-0.25-1.08%-3.66%41374.5-523.82-1.25%+16.1%+0.17%-19.7%
'26/05/1223.2-0.45-1.9%-5.5%41898.32+108.26+0.26%+16.4%-2.16%-21.9%
'26/05/1123.65-0.05-0.21%-5.7%41790.06+186.12+0.45%+16.9%-0.66%-22.6%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.700%-5.7%41603.94-329.84-0.79%+16%+0.79%-21.7%
'26/05/0723.7-0.1-0.42%-6.09%41933.78+794.93+1.93%+18.2%-2.35%-24.3%
'26/05/0623.8-0.45-1.86%-7.84%41138.85+369.56+0.91%+19.3%-2.77%-27.1%
'26/05/0524.25+0.05+0.21%-7.64%40769.29+64.15+0.16%+19.5%+0.05%-27.1%
'26/05/0424.2-0.2-0.82%-8.4%40705.14+1778.51+4.57%+24.9%-5.39%-33.3%
'26/04/3024.4-0.45-1.81%-10.1%38926.63-376.87-0.96%+23.7%-0.85%-33.8%
'26/04/2924.85+0.05+0.2%-9.88%39303.5-218.23-0.55%+23%+0.75%-32.9%
'26/04/2824.8+0.3+1.22%-8.78%39521.73-94.9-0.24%+22.7%+1.46%-31.5%
'26/04/2724.5-1.3-5.04%-13.4%39616.63+684.23+1.76%+24.9%-6.8%-38.3%
'26/04/2425.8-0.6-2.27%-15.3%38932.4+1218.25+3.23%+28.9%-5.5%-44.3%
'26/04/2326.4-1.2-4.35%-19%37714.15-164.32-0.43%+28.4%-3.92%-47.4%
'26/04/2227.6-1.25-4.33%-22.5%37878.47+273.36+0.73%+29.3%-5.06%-51.8%
'26/04/2128.85+2.4+9.07%-15.5%37605.11+646.31+1.75%+31.6%+7.32%-47.1%
'26/04/2026.45+2.4+9.98%-7.07%36958.8+154.46+0.42%+32.1%+9.56%-39.2%
'26/04/1724.05-0.05-0.21%-7.26%36804.34-327.68-0.88%+31%+0.67%-38.2%
'26/04/1624.1-1-3.98%-11%37132.02+409.88+1.12%+32.4%-5.1%-43.4%
'26/04/1525.1-2.05-7.55%-17.7%36722.14+426.02+1.17%+34%-8.72%-51.6%
'26/04/1427.15+0.05+0.18%-17.5%36296.12+838.83+2.37%+37.1%-2.19%-54.7%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.1+1.4+5.45%-13%35457.29+39.46+0.11%+37.3%+5.34%-50.3%
'26/04/1025.7+0.9+3.63%-9.88%35417.83+556.67+1.6%+39.5%+2.03%-49.4%
'26/04/0924.8-0.25-1%-10.8%34861.16+99.78+0.29%+39.9%-1.29%-50.7%
'26/04/0825.05+0.4+1.62%-9.33%34761.38+1531.56+4.61%+46.3%-2.99%-55.7%
'26/04/0724.65-2.5-9.21%-17.7%33229.82+657.39+2.02%+49.3%-11.2%-67%
'26/04/0227.15+2.45+9.92%-9.51%32572.43-602.39-1.82%+46.6%+11.7%-56.1%
'26/04/0124.7-2.25-8.35%-17.1%33174.82+1451.83+4.58%+53.3%-12.9%-70.4%
'26/03/3126.95-0.35-1.28%-18.1%31722.99-795.17-2.45%+49.5%+1.17%-67.7%
'26/03/3027.3-0.7-2.5%-20.2%32518.16-594.43-1.8%+46.8%-0.7%-67%
'26/03/2728-0.75-2.61%-22.3%33112.59-225.03-0.68%+45.9%-1.93%-68.1%
'26/03/2628.75-0.05-0.17%-22.4%33337.62-101.49-0.3%+45.4%+0.13%-67.8%
'26/03/2528.8+0.1+0.35%-22.1%33439.11+826.87+2.54%+49.1%-2.19%-71.2%
'26/03/2428.7-1.3-4.33%-25.5%32612.24-110.26-0.34%+48.6%-3.99%-74.1%
'26/03/2330-1-3.23%-27.9%32722.5-821.38-2.45%+45%-0.78%-72.9%
'26/03/2031+0.3+0.98%-27.2%33543.88-145.8-0.43%+44.3%+1.41%-71.5%
'26/03/1930.7+0.6+1.99%-25.7%33689.68-658.9-1.92%+41.6%+3.91%-67.3%
'26/03/1830.100%-25.7%34348.58+512.01+1.51%+43.7%-1.51%-69.5%
'26/03/1730.1-0.45-1.47%-26.8%33836.57+494.06+1.48%+45.8%-2.95%-72.7%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.55-0.9-2.86%-28.9%33342.51-57.81-0.17%+45.6%-2.69%-74.5%
'26/03/1331.45-0.05-0.16%-29%33400.32-181.54-0.54%+44.8%+0.38%-73.8%
'26/03/1231.5-1-3.08%-31.2%33581.86-532.33-1.56%+42.5%-1.52%-73.8%
'26/03/1132.5+1+3.17%-29%34114.19+1342.32+4.1%+48.4%-0.93%-77.4%
'26/03/1031.5-2.7-7.89%-34.6%32771.87+661.45+2.06%+51.4%-9.95%-86.1%
'26/03/0934.2-3.6-9.52%-40.9%32110.42-1489.12-4.43%+44.7%-5.09%-85.6%
'26/03/0637.8-0.35-0.92%-41.4%33599.54-73.4-0.22%+44.4%-0.7%-85.8%
'26/03/0538.15+1.15+3.11%-39.6%33672.94+844.06+2.57%+48.1%+0.54%-87.7%
'26/03/0437-0.75-1.99%-40.8%32828.88-1494.77-4.35%+41.7%+2.36%-82.5%
'26/03/0337.75-0.4-1.05%-41.4%34323.65-771.44-2.2%+38.6%+1.15%-80%
'26/03/0238.15-0.15-0.39%-41.6%35095.09-319.4-0.9%+37.3%+0.51%-78.9%
'26/02/2638.3-0.55-1.42%-42.5%35414.49+1.420%+37.3%-1.42%-79.8%
'26/02/2538.85-0.6-1.52%-43.3%35413.07+712.25+2.05%+40.1%-3.57%-83.5%
'26/02/2439.45+0.1+0.25%-43.2%34700.82+927.56+2.75%+44%-2.5%-87.2%
'26/02/2339.35-0.15-0.38%-43.4%33773.26+167.55+0.5%+44.7%-0.88%-88.1%
'26/02/1139.5+2.45+6.61%-39.7%33605.71+532.74+1.61%+47%+5%-86.7%
'26/02/1037.05-2.05-5.24%-42.8%33072.97+668.35+2.06%+50.1%-7.3%-92.9%
'26/02/0939.1-2.15-5.21%-45.8%32404.62+621.7+1.96%+53%-7.17%-98.8%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.25+1.95+4.96%-43.1%31782.92-18.35-0.06%+52.9%+5.02%-96%
'26/02/0539.3-1.15-2.84%-44.7%31801.27-488.54-1.51%+50.6%-1.33%-95.3%
'26/02/0440.45+0.15+0.37%-44.5%32289.81+94.45+0.29%+51%+0.08%-95.6%
'26/02/0340.3-0.65-1.59%-45.4%32195.36+571.33+1.81%+53.8%-3.4%-99.2%
'26/02/0240.95-1.05-2.5%-46.8%31624.03-439.72-1.37%+51.7%-1.13%-98.4%
'26/01/3042-0.15-0.36%-47%32063.75-472.52-1.45%+49.5%+1.09%-96.4%
'26/01/2942.15+0.15+0.36%-46.8%32536.27-267.55-0.82%+48.2%+1.18%-95%
'26/01/2842+0.4+0.96%-46.3%32803.82+485.9+1.5%+50.5%-0.54%-96.7%
'26/01/2741.6-1.7-3.93%-48.4%32317.92+253.4+0.79%+51.6%-4.72%-100%
'26/01/2643.3-0.2-0.46%-48.6%32064.52+103.01+0.32%+52.1%-0.78%-100.8%
'26/01/2343.5+1.55+3.69%-46.7%31961.51+215.43+0.68%+53.2%+3.01%-99.9%
'26/01/2241.95+1.6+3.97%-44.6%31746.08+499.71+1.6%+55.6%+2.37%-100.2%
'26/01/2140.35-1.2-2.89%-46.2%31246.37-513.62-1.62%+53.1%-1.27%-99.3%
'26/01/2041.55-0.15-0.36%-46.4%31759.99+120.7+0.38%+53.7%-0.74%-100.1%
'26/01/1941.7-0.5-1.18%-47%31639.29+230.59+0.73%+54.8%-1.91%-101.9%
'26/01/1642.2-0.25-0.59%-47.3%31408.7+598.12+1.94%+57.8%-2.53%-105.2%
'26/01/1542.45+0.05+0.12%-47.3%30810.58-131.2-0.42%+57.2%+0.54%-104.4%
'26/01/1442.4+0.25+0.59%-47%30941.78+234.56+0.76%+58.4%-0.17%-105.3%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1342.15-0.9-2.09%-48.1%30707.22+139.93+0.46%+59.1%-2.55%-107.2%
'26/01/1243.05-2.15-4.76%-50.6%30567.29+278.33+0.92%+60.5%-5.68%-111.1%
'26/01/0945.2+1.7+3.91%-48.6%30288.96-71.59-0.24%+60.2%+4.15%-108.8%
'26/01/0843.500%-48.6%30360.55-74.92-0.25%+59.8%+0.25%-108.4%
'26/01/0743.5+0.7+1.64%-47.8%30435.47-140.83-0.46%+59%+2.1%-106.8%
'26/01/0642.800%-47.8%30576.3+471.26+1.57%+61.5%-1.57%-109.3%
'26/01/0542.8-2.5-5.52%-50.7%30105.04+755.23+2.57%+65.7%-8.09%-116.3%
'26/01/0245.3+0.8+1.8%-49.8%29349.81+386.21+1.33%+67.9%+0.47%-117.7%
'25/12/3144.5-1.45-3.16%-51.4%28963.6+256.47+0.89%+69.4%-4.05%-120.7%
'25/12/3045.95-0.25-0.54%-51.6%28707.13-103.76-0.36%+68.8%-0.18%-120.4%
'25/12/2946.2+0.4+0.87%-51.2%28810.89+254.87+0.89%+70.3%-0.02%-121.5%
'25/12/2645.8+0.9+2%-50.2%28556.02+184.04+0.65%+71.4%+1.35%-121.6%
'25/12/2444.9-0.65-1.43%-50.9%28371.98+61.51+0.22%+71.8%-1.65%-122.7%
'25/12/2345.55+0.55+1.22%-50.3%28310.47+160.83+0.57%+72.7%+0.65%-123.1%
'25/12/2245-0.65-1.42%-51%28149.64+453.29+1.64%+75.6%-3.06%-126.6%
'25/12/1945.65-0.7-1.51%-51.8%27696.35+227.82+0.83%+77%-2.34%-128.8%
'25/12/1846.35+0.25+0.54%-51.5%27468.53-56.64-0.21%+76.7%+0.75%-128.2%
'25/12/1746.1+0.45+0.99%-51%27525.17-11.49-0.04%+76.6%+1.03%-127.6%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.65-1.6-3.39%-52.7%27536.66-330.28-1.19%+74.5%-2.2%-127.2%
'25/12/1547.25+0.55+1.18%-52.1%27866.94-331.08-1.17%+72.4%+2.35%-124.6%
'25/12/1246.7-0.55-1.16%-52.7%28198.02+173.27+0.62%+73.5%-1.78%-126.2%
'25/12/1147.25+0.25+0.53%-52.4%28024.75-375.98-1.32%+71.2%+1.85%-123.7%
'25/12/1047+0.75+1.62%-51.7%28400.73+218.13+0.77%+72.5%+0.85%-124.2%
'25/12/0946.25-0.2-0.43%-51.9%28182.6-121.18-0.43%+71.8%0%-123.7%
'25/12/0846.45+3.7+8.65%-47.7%28303.78+322.89+1.15%+73.8%+7.5%-121.5%
'25/12/0542.75+0.95+2.27%-46.5%27980.89+185.18+0.67%+74.9%+1.6%-121.5%
'25/12/0441.8+1+2.45%-45.2%27795.71+2.67+0.01%+75%+2.44%-120.2%
'25/12/0340.8+1.5+3.82%-43.1%27793.04+228.77+0.83%+76.4%+2.99%-119.5%
'25/12/0239.3-0.05-0.13%-43.2%27564.27+221.74+0.81%+77.8%-0.94%-121%
'25/12/0139.35-0.75-1.87%-44.3%27342.53-283.95-1.03%+76%-0.84%-120.3%
'25/11/2840.1+1.5+3.89%-42.1%27626.48+71.95+0.26%+76.5%+3.63%-118.6%
'25/11/2738.6+0.15+0.39%-41.9%27554.53+144.99+0.53%+77.4%-0.14%-119.3%
'25/11/2638.45-0.55-1.41%-42.7%27409.54+497.37+1.85%+80.7%-3.26%-123.4%
'25/11/253900%-42.7%26912.17+407.93+1.54%+83.5%-1.54%-126.2%
'25/11/2439+1.35+3.59%-40.6%26504.24+69.3+0.26%+83.9%+3.33%-124.6%
'25/11/2137.65-1.85-4.68%-43.4%26434.94-991.42-3.61%+77.3%-1.07%-120.7%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2039.5+1.5+3.95%-41.2%27426.36+846.24+3.18%+82.9%+0.77%-124.1%
'25/11/1938-0.05-0.13%-41.3%26580.12-176-0.66%+81.7%+0.53%-123%
'25/11/1838.05+0.5+1.33%-40.5%26756.12-691.19-2.52%+77.2%+3.85%-117.6%
'25/11/1737.55-1.5-3.84%-42.8%27447.31+49.81+0.18%+77.5%-4.02%-120.2%
'25/11/1439.05-0.3-0.76%-43.2%27397.5-506.06-1.81%+74.3%+1.05%-117.5%
'25/11/1339.35-0.25-0.63%-43.6%27903.56-43.53-0.16%+74%-0.47%-117.6%
'25/11/1239.6-1.15-2.82%-45.2%27947.09+162.14+0.58%+75%-3.4%-120.2%
'25/11/1140.75-0.65-1.57%-46%27784.95-84.56-0.3%+74.5%-1.27%-120.5%
'25/11/1041.4+2.25+5.75%-42.9%27869.51+218.1+0.79%+75.9%+4.96%-118.8%
'25/11/0739.15-0.6-1.51%-43.8%27651.41-248.04-0.89%+74.3%-0.62%-118.1%
'25/11/0639.75-0.35-0.87%-44.3%27899.45+182.39+0.66%+75.4%-1.53%-119.7%
'25/11/0540.1-0.05-0.12%-44.3%27717.06-399.5-1.42%+72.9%+1.3%-117.3%
'25/11/0440.15-1.05-2.55%-45.8%28116.56-218.03-0.77%+71.6%-1.78%-117.4%
'25/11/0341.2+0.55+1.35%-45%28334.59+101.24+0.36%+72.2%+0.99%-117.2%
'25/10/3140.65-0.75-1.81%-46%28233.35-54.18-0.19%+71.9%-1.62%-117.9%
'25/10/3041.4-0.35-0.84%-46.5%28287.53-7.21-0.03%+71.9%-0.81%-118.3%
'25/10/2941.75-0.1-0.24%-46.6%28294.74+345.63+1.24%+74%-1.48%-120.6%
'25/10/2841.85-1-2.33%-47.8%27949.11-44.52-0.16%+73.7%-2.17%-121.5%
交易
日期		6130 上亞科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2742.85+0.45+1.06%-47.3%27993.63+461.37+1.68%+76.6%-0.62%-123.9%
'25/10/2342.4+0.2+0.47%-47%27532.26-116.65-0.42%+75.9%+0.89%-122.9%
'25/10/2242.2+0.9+2.18%-45.9%27648.91-103.5-0.37%+75.2%+2.55%-121.1%
'25/10/2141.3-0.4-0.96%-46.4%27752.41+63.78+0.23%+75.6%-1.19%-122%
'25/10/2041.7+0.3+0.72%-46%27688.63+386.26+1.41%+78.1%-0.69%-124.1%
'25/10/1741.4+1.75+4.41%-43.6%27302.37-345.5-1.25%+75.9%+5.66%-119.5%
'25/10/1639.65-0.85-2.1%-44.8%27647.87+372.16+1.36%+78.3%-3.46%-123.1%
'25/10/1540.5-0.15-0.37%-45%27275.71+482.56+1.8%+81.5%-2.17%-126.5%