≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / K線比較(日)

6115 鎰勝

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1543+0.15+0.35%1.86%4343.742.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59256.1萬491.21張/筆43.161.5113.795.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103439.9萬701.47張/筆42.71+0.1 (+0.23%)

連續漲跌: 連2漲  ( +0.25元 / +0.58%)

財報評分: 最新49分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1243.15+0.15+0.35%+0.35%240.5-1.5-0.62%-0.62%+0.97%+0.97%
'26/11/1143+0.1+0.23%+0.58%242+12+5.22%+4.57%-4.99%-3.98%
'26/11/1042.9-0.15-0.35%+0.23%230+6.5+2.91%+7.61%-3.26%-7.37%
'26/11/0943.05+0.1+0.23%+0.47%223.5+20+9.83%+18.2%-9.6%-17.7%
'26/11/0642.95-0.65-1.49%-1.03%203.5-16.5-7.5%+9.32%+6.01%-10.4%
'26/11/0543.6-0.25-0.57%-1.6%220-20.5-8.52%0%+7.95%-1.6%
'26/11/0443.85+0.1+0.23%-1.37%240.5+1+0.42%+0.42%-0.19%-1.79%
'26/11/0343.75+0.05+0.11%-1.26%239.5-18-6.99%-6.6%+7.1%+5.34%
'26/11/0243.7-0.05-0.11%-1.37%257.5+1.5+0.59%-6.05%-0.7%+4.68%
'26/10/3043.75-0.2-0.46%-1.82%256-14.5-5.36%-11.1%+4.9%+9.27%
'26/10/2943.95-0.1-0.23%-2.04%270.5-2-0.73%-11.7%+0.5%+9.7%
'26/10/2844.05+0.35+0.8%-1.26%272.5+18+7.07%-5.5%-6.27%+4.24%
'26/10/2743.7-0.05-0.11%-1.37%254.5+6.5+2.62%-3.02%-2.73%+1.65%
'26/10/2243.75+0.05+0.11%-1.26%248-18-6.77%-9.59%+6.88%+8.33%
'26/10/2143.7+0.05+0.11%-1.15%266+10+3.91%-6.05%-3.8%+4.91%
'26/10/2043.65-0.1-0.23%-1.37%256-7-2.66%-8.56%+2.43%+7.18%
'26/10/1943.75-0.15-0.34%-1.71%263-11-4.01%-12.2%+3.67%+10.5%
'26/10/1643.900%-1.71%274+3.5+1.29%-11.1%-1.29%+9.38%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1543.9-0.15-0.34%-2.04%270.5-28-9.38%-19.4%+9.04%+17.4%
'26/10/1444.0500%-2.04%298.5+2.5+0.84%-18.8%-0.84%+16.7%
'26/10/1344.05-0.05-0.11%-2.15%296-8.5-2.79%-21%+2.68%+18.9%
'26/10/1244.1+0.15+0.34%-1.82%304.5-3.5-1.14%-21.9%+1.48%+20.1%
'26/10/0843.95+0.05+0.11%-1.71%308+0.5+0.16%-21.8%-0.05%+20.1%
'26/10/0743.9+0.15+0.34%-1.37%307.5-3-0.97%-22.5%+1.31%+21.2%
'26/10/0643.75-0.35-0.79%-2.15%310.5+13+4.37%-19.2%-5.16%+17%
'26/10/0544.1+0.1+0.23%-1.93%297.5-10.5-3.41%-21.9%+3.64%+20%
'26/10/0244-0.05-0.11%-2.04%308+15.5+5.3%-17.8%-5.41%+15.7%
'26/10/0144.05+0.05+0.11%-1.93%292.5+3+1.04%-16.9%-0.93%+15%
'26/09/304400%-1.93%289.5+8.5+3.02%-14.4%-3.02%+12.5%
'26/09/2944-0.05-0.11%-2.04%281-6-2.09%-16.2%+1.98%+14.2%
'26/09/2444.05-0.1-0.23%-2.27%287+0.5+0.17%-16.1%-0.4%+13.8%
'26/09/2344.15-0.15-0.34%-2.6%286.5-5.5-1.88%-17.6%+1.54%+15%
'26/09/2244.3-0.2-0.45%-3.03%292-0.5-0.17%-17.8%-0.28%+14.7%
'26/09/2144.5-0.9-1.98%-4.96%292.5+8.5+2.99%-15.3%-4.97%+10.4%
'26/09/1845.4+1.35+3.06%-2.04%284+9.5+3.46%-12.4%-0.4%+10.3%
'26/09/1744.05+0.25+0.57%-1.48%274.500%-12.4%+0.57%+10.9%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.800%-1.48%274.5+6.5+2.43%-10.3%-2.43%+8.78%
'26/09/1543.8-0.05-0.11%-1.6%268-3.5-1.29%-11.4%+1.18%+9.82%
'26/09/1443.8500%-1.6%271.5-1.5-0.55%-11.9%+0.55%+10.3%
'26/09/1143.85-0.05-0.11%-1.71%273-10.5-3.7%-15.2%+3.59%+13.5%
'26/09/1043.9-0.1-0.23%-1.93%283.5+2.5+0.89%-14.4%-1.12%+12.5%
'26/09/0944-0.1-0.23%-2.15%281+5.5+2%-12.7%-2.23%+10.5%
'26/09/0844.100%-2.15%275.5-4.5-1.61%-14.1%+1.61%+12%
'26/09/0744.1-0.4-0.9%-3.03%280+3.5+1.27%-13%-2.17%+9.99%
'26/09/0444.5+0.55+1.25%-1.82%276.5+1.5+0.55%-12.5%+0.7%+10.7%
'26/09/0343.95-0.05-0.11%-1.93%275-3-1.08%-13.5%+0.97%+11.6%
'26/09/0244-0.1-0.23%-2.15%278-6-2.11%-15.3%+1.88%+13.2%
'26/09/0144.1+0.45+1.03%-1.15%284+7+2.53%-13.2%-1.5%+12%
'26/08/3143.65-0.35-0.8%-1.93%277-10-3.48%-16.2%+2.68%+14.3%
'26/08/2844-0.05-0.11%-2.04%287+10+3.61%-13.2%-3.72%+11.1%
'26/08/2744.0500%-2.04%277-9-3.15%-15.9%+3.15%+13.9%
'26/08/2644.0500%-2.04%286+12.5+4.57%-12.1%-4.57%+10%
'26/08/2544.05-0.3-0.68%-2.71%273.5+4+1.48%-10.8%-2.16%+8.05%
'26/08/2444.3500%-2.71%269.5+2+0.75%-10.1%-0.75%+7.39%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.35-0.3-0.67%-3.36%267.5-1-0.37%-10.4%-0.3%+7.07%
'26/08/2044.65-0.25-0.56%-3.9%268.5+6+2.29%-8.38%-2.85%+4.48%
'26/08/1944.9+0.1+0.22%-3.68%262.5-3-1.13%-9.42%+1.35%+5.73%
'26/08/1844.8-0.15-0.33%-4%265.5-12.5-4.5%-13.5%+4.17%+9.48%
'26/08/1744.95-0.25-0.55%-4.54%27800%-13.5%-0.55%+8.95%
'26/08/1445.2-0.05-0.11%-4.64%278-5-1.77%-15%+1.66%+10.4%
'26/08/1345.25+0.05+0.11%-4.54%283+1.5+0.53%-14.6%-0.42%+10%
'26/08/1245.2+0.1+0.22%-4.32%281.5-1-0.35%-14.9%+0.57%+10.5%
'26/08/1145.1-0.15-0.33%-4.64%282.5-6-2.08%-16.6%+1.75%+12%
'26/08/1045.25-0.05-0.11%-4.75%288.5+26+9.9%-8.38%-10%+3.63%
'26/08/0745.3+0.2+0.44%-4.32%262.5-7-2.6%-10.8%+3.04%+6.44%
'26/08/0645.100%-4.32%269.5+13+5.07%-6.24%-5.07%+1.91%
'26/08/0545.100%-4.32%256.500%-6.24%0%+1.91%
'26/08/0445.1-0.15-0.33%-4.64%256.5+18+7.55%+0.84%-7.88%-5.48%
'26/08/0345.25-0.55-1.2%-5.79%238.5+3+1.27%+2.12%-2.47%-7.91%
'26/07/3145.8+0.65+1.44%-4.43%235.5+21+9.79%+12.1%-8.35%-16.6%
'26/07/3045.15-0.6-1.31%-5.68%214.5-14-6.13%+5.25%+4.82%-10.9%
'26/07/2945.75+0.25+0.55%-5.16%233-18.5-7.36%-2.58%+7.91%-2.58%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.5-0.5-1.09%-6.2%251.5-27.5-9.86%-12.2%+8.77%+5.99%
'26/07/2746+0.05+0.11%-6.09%279-0.5-0.18%-12.3%+0.29%+6.25%
'26/07/2445.95+0.2+0.44%-5.68%279.5-14.5-4.93%-16.7%+5.37%+11%
'26/07/2345.75+0.05+0.11%-5.58%29400%-16.7%+0.11%+11.1%
'26/07/2245.7-0.4-0.87%-6.4%294+22+8.09%-9.93%-8.96%+3.53%
'26/07/2146.1+0.65+1.43%-5.06%272+5.5+2.06%-8.07%-0.63%+3.01%
'26/07/2045.45+0.3+0.66%-4.43%266.5-21.5-7.47%-14.9%+8.13%+10.5%
'26/07/1745.15-0.55-1.2%-5.58%288-28.5-9%-22.6%+7.8%+17%
'26/07/1645.7-0.25-0.54%-6.09%316.5+2.5+0.8%-22%-1.34%+15.9%
'26/07/1545.95+0.7+1.55%-4.64%314+10+3.29%-19.4%-1.74%+14.8%
'26/07/1445.25-0.5-1.09%-5.68%304-8.5-2.72%-21.6%+1.63%+15.9%
'26/07/1345.75-0.25-0.54%-6.2%312.5-7.5-2.34%-23.4%+1.8%+17.2%
'26/07/0946+0.6+1.32%-4.96%320+2+0.63%-23%+0.69%+18%
'26/07/0848.2-0.1-0.21%-4.87%318-5.5-1.7%-24.3%+1.49%+19.4%
'26/07/0748.3-0.4-0.82%-5.65%323.5-21-6.1%-28.9%+5.28%+23.2%
'26/07/0648.7-0.2-0.41%-6.03%344.5+6.5+1.92%-27.5%-2.33%+21.5%
'26/07/0348.9+0.35+0.72%-5.36%338+4.5+1.35%-26.5%-0.63%+21.2%
'26/07/0248.55+0.15+0.31%-5.06%333.5-2-0.6%-27%+0.91%+21.9%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.4+0.15+0.31%-4.77%335.5-2-0.59%-27.4%+0.9%+22.6%
'26/06/3048.25+0.1+0.21%-4.57%337.5+26.5+8.52%-21.2%-8.31%+16.7%
'26/06/2948.15+0.15+0.31%-4.27%311-3-0.96%-22%+1.27%+17.7%
'26/06/2648-0.5-1.03%-5.26%314-12-3.68%-24.8%+2.65%+19.6%
'26/06/2548.5+0.1+0.21%-5.06%326-12-3.55%-27.5%+3.76%+22.5%
'26/06/2448.4+0.25+0.52%-4.57%338-6-1.74%-28.8%+2.26%+24.2%
'26/06/2348.15-0.4-0.82%-5.36%344-22-6.01%-33.1%+5.19%+27.7%
'26/06/2248.55-0.1-0.21%-5.55%366+2.5+0.69%-32.6%-0.9%+27%
'26/06/1848.6500%-5.55%363.5+18.5+5.36%-29%-5.36%+23.4%
'26/06/1748.65-0.15-0.31%-5.84%345-1.5-0.43%-29.3%+0.12%+23.5%
'26/06/1648.8-0.4-0.81%-6.61%346.5+19.5+5.96%-25.1%-6.77%+18.5%
'26/06/1549.2+0.65+1.34%-5.36%327-20.5-5.9%-29.5%+7.24%+24.1%
'26/06/1248.55+0.15+0.31%-5.06%347.5+14.5+4.35%-26.4%-4.04%+21.4%
'26/06/1148.400%-5.06%333+30+9.9%-19.1%-9.9%+14.1%
'26/06/1048.4-0.5-1.02%-6.03%303-18-5.61%-23.7%+4.59%+17.6%
'26/06/0948.9+0.2+0.41%-5.65%321+12+3.88%-20.7%-3.47%+15.1%
'26/06/0848.7-0.7-1.42%-6.98%309-29-8.58%-27.5%+7.16%+20.5%
'26/06/0549.4-0.5-1%-7.92%338-16-4.52%-30.8%+3.52%+22.9%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449.9+1.45+2.99%-5.16%354+11+3.21%-28.6%-0.22%+23.4%
'26/06/0348.45+0.7+1.47%-3.77%343-4-1.15%-29.4%+2.62%+25.6%
'26/06/0247.75+0.3+0.63%-3.16%347-19-5.19%-33.1%+5.82%+29.9%
'26/06/0147.45-0.05-0.11%-3.26%366-13-3.43%-35.4%+3.32%+32.1%
'26/05/2947.5-0.1-0.21%-3.47%379+21.5+6.01%-31.5%-6.22%+28%
'26/05/2847.6+0.4+0.85%-2.65%357.5+17+4.99%-28%-4.14%+25.4%
'26/05/2747.2-0.1-0.21%-2.85%340.5-1.5-0.44%-28.4%+0.23%+25.5%
'26/05/2647.3+0.5+1.07%-1.82%342+31+9.97%-21.2%-8.9%+19.4%
'26/05/2546.8-0.15-0.32%-2.13%311+28+9.89%-13.4%-10.2%+11.3%
'26/05/2246.95-0.05-0.11%-2.23%283+25.5+9.9%-4.85%-10%+2.62%
'26/05/214700%-2.23%257.5+23+9.81%+4.48%-9.81%-6.71%
'26/05/2047+0.35+0.75%-1.5%234.5+7.5+3.3%+7.93%-2.55%-9.43%
'26/05/1946.6500%-1.5%227-23-9.2%-2%+9.2%+0.5%
'26/05/1846.65-0.05-0.11%-1.61%250+2+0.81%-1.21%-0.92%-0.4%
'26/05/1546.7-0.3-0.64%-2.23%248+19+8.3%+6.99%-8.94%-9.22%
'26/05/1447-0.25-0.53%-2.75%229-3-1.29%+5.6%+0.76%-8.35%
'26/05/1347.25-0.25-0.53%-3.26%232+5.5+2.43%+8.17%-2.96%-11.4%
'26/05/1247.5-0.3-0.63%-3.87%226.5+1+0.44%+8.65%-1.07%-12.5%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.8-0.05-0.1%-3.97%225.5+3.5+1.58%+10.4%-1.68%-14.3%
'26/05/0847.85+0.05+0.1%-3.87%222-8.5-3.69%+6.29%+3.79%-10.2%
'26/05/0747.8+0.1+0.21%-3.67%230.5-4-1.71%+4.48%+1.92%-8.15%
'26/05/0647.7+0.05+0.1%-3.57%234.5+7+3.08%+7.69%-2.98%-11.3%
'26/05/0547.65+0.1+0.21%-3.36%227.5+4.5+2.02%+9.87%-1.81%-13.2%
'26/05/0447.55-0.2-0.42%-3.77%223+20+9.85%+20.7%-10.3%-24.5%
'26/04/3047.75-0.2-0.42%-4.17%203-1.5-0.73%+19.8%+0.31%-24%
'26/04/2947.95+0.15+0.31%-3.87%204.5-14-6.41%+12.1%+6.72%-16%
'26/04/2847.8+0.15+0.31%-3.57%218.5+1.5+0.69%+12.9%-0.38%-16.5%
'26/04/2747.65-0.4-0.83%-4.37%217+7+3.33%+16.7%-4.16%-21%
'26/04/2448.05-0.1-0.21%-4.57%210+3+1.45%+18.4%-1.66%-22.9%
'26/04/2348.15-0.15-0.31%-4.87%207-11.5-5.26%+12.1%+4.95%-17%
'26/04/2248.3+0.8+1.68%-3.26%218.5+5.5+2.58%+15%-0.9%-18.3%
'26/04/2147.5-0.05-0.11%-3.36%213+5+2.4%+17.8%-2.51%-21.2%
'26/04/2047.55-0.25-0.52%-3.87%208+0.5+0.24%+18.1%-0.76%-21.9%
'26/04/1747.800%-3.87%207.5-5-2.35%+15.3%+2.35%-19.2%
'26/04/1647.8+0.15+0.31%-3.57%212.5+2.5+1.19%+16.7%-0.88%-20.2%
'26/04/1547.65+0.05+0.11%-3.47%210-7.5-3.45%+12.6%+3.56%-16.1%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.6+0.4+0.85%-2.65%217.5-1-0.46%+12.1%+1.31%-14.8%
'26/04/1347.2+0.05+0.11%-2.55%218.5+4+1.86%+14.2%-1.75%-16.8%
'26/04/1047.15+0.2+0.43%-2.13%214.5+5+2.39%+16.9%-1.96%-19.1%
'26/04/0946.95-0.05-0.11%-2.23%209.5-1.5-0.71%+16.1%+0.6%-18.3%
'26/04/0847+0.15+0.32%-1.92%211+19+9.9%+27.6%-9.58%-29.5%
'26/04/0746.85-0.05-0.11%-2.03%192-10-4.95%+21.3%+4.84%-23.3%
'26/04/0246.9-0.05-0.11%-2.13%202+7+3.59%+25.6%-3.7%-27.8%
'26/04/0146.95+0.2+0.43%-1.71%195+8+4.28%+31%-3.85%-32.7%
'26/03/3146.75-0.2-0.43%-2.13%187-9-4.59%+25%+4.16%-27.1%
'26/03/3046.95-0.1-0.21%-2.34%196+1+0.51%+25.6%-0.72%-28%
'26/03/2747.05-0.05-0.11%-2.44%195-3.5-1.76%+23.4%+1.65%-25.9%
'26/03/2647.1+0.15+0.32%-2.13%198.5-5-2.46%+20.4%+2.78%-22.5%
'26/03/2546.95+0.05+0.11%-2.03%203.5+11.5+5.99%+27.6%-5.88%-29.6%
'26/03/2446.9+0.35+0.75%-1.29%19200%+27.6%+0.75%-28.9%
'26/03/2346.55-0.55-1.17%-2.44%192-9.5-4.71%+21.6%+3.54%-24%
'26/03/2047.1+0.3+0.64%-1.82%201.5-4-1.95%+19.2%+2.59%-21%
'26/03/1946.8-0.15-0.32%-2.13%205.5-5.5-2.61%+16.1%+2.29%-18.2%
'26/03/1846.95+0.15+0.32%-1.82%211+8.5+4.2%+21%-3.88%-22.8%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1746.8+0.1+0.21%-1.61%202.5-1.5-0.74%+20.1%+0.95%-21.7%
'26/03/1646.7+0.1+0.21%-1.39%204+3+1.49%+21.9%-1.28%-23.3%
'26/03/1346.6-0.15-0.32%-1.71%201-3.5-1.71%+19.8%+1.39%-21.5%
'26/03/1246.75-0.05-0.11%-1.82%204.5-11-5.1%+13.7%+4.99%-15.5%
'26/03/1146.8+0.4+0.86%-0.97%215.5+1+0.47%+14.2%+0.39%-15.2%
'26/03/1046.4+0.3+0.65%-0.33%214.5+12+5.93%+21%-5.28%-21.3%
'26/03/0946.1-0.9-1.91%-2.23%202.5-22.5-10%+8.89%+8.09%-11.1%
'26/03/0647+0.4+0.86%-1.39%225+0.5+0.22%+9.13%+0.64%-10.5%
'26/03/0546.600%-1.39%224.5+7.5+3.46%+12.9%-3.46%-14.3%
'26/03/0446.6-0.9-1.89%-3.26%217-14-6.06%+6.06%+4.17%-9.32%
'26/03/0347.5-0.6-1.25%-4.47%231-22-8.7%-3.16%+7.45%-1.31%
'26/03/0248.1-0.1-0.21%-4.67%253-5-1.94%-5.04%+1.73%+0.37%
'26/02/2648.2+0.1+0.21%-4.47%25800%-5.04%+0.21%+0.57%
'26/02/2548.100%-4.47%258+0.5+0.19%-4.85%-0.19%+0.38%
'26/02/2448.1+0.3+0.63%-3.87%257.5+8.5+3.41%-1.61%-2.78%-2.26%
'26/02/2347.8+0.55+1.16%-2.75%249+6+2.47%+0.82%-1.31%-3.57%
'26/02/1147.25+0.05+0.11%-2.65%243+3+1.25%+2.08%-1.14%-4.73%
'26/02/1047.2+0.25+0.53%-2.13%240-3-1.23%+0.82%+1.76%-2.95%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0946.95+0.2+0.43%-1.71%243+3.5+1.46%+2.3%-1.03%-4.01%
'26/02/0646.75+0.35+0.75%-0.97%239.5-4.5-1.84%+0.41%+2.59%-1.38%
'26/02/0546.4+0.25+0.54%-0.43%244-8.5-3.37%-2.97%+3.91%+2.54%
'26/02/0446.1500%-0.43%252.5-4.5-1.75%-4.67%+1.75%+4.24%
'26/02/0346.15-0.1-0.22%-0.65%257+12.5+5.11%+0.2%-5.33%-0.85%
'26/02/0246.25-0.5-1.07%-1.71%244.5-9.5-3.74%-3.54%+2.67%+1.83%
'26/01/3046.75+0.15+0.32%-1.39%254-1.5-0.59%-4.11%+0.91%+2.71%
'26/01/2946.6-0.4-0.85%-2.23%255.5-6-2.29%-6.31%+1.44%+4.08%
'26/01/2847-0.1-0.21%-2.44%261.5-2-0.76%-7.02%+0.55%+4.58%
'26/01/2747.1-0.3-0.63%-3.06%263.5+6+2.33%-4.85%-2.96%+1.8%
'26/01/2647.400%-3.06%257.5+11+4.46%-0.61%-4.46%-2.45%
'26/01/2347.4+0.15+0.32%-2.75%246.5-11-4.27%-4.85%+4.59%+2.1%
'26/01/2247.2500%-2.75%257.5+18+7.52%+2.3%-7.52%-5.05%
'26/01/2147.25-0.15-0.32%-3.06%239.5-12-4.77%-2.58%+4.45%-0.47%
'26/01/2047.4+0.05+0.11%-2.96%251.5-11-4.19%-6.67%+4.3%+3.71%
'26/01/1947.35+0.1+0.21%-2.75%262.5-0.5-0.19%-6.84%+0.4%+4.09%
'26/01/1647.25-0.4-0.84%-3.57%263+5.5+2.14%-4.85%-2.98%+1.29%
'26/01/1547.65+0.3+0.63%-2.96%257.5+6+2.39%-2.58%-1.76%-0.37%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.35+0.2+0.42%-2.55%251.5+9.5+3.93%+1.24%-3.51%-3.78%
'26/01/1347.15+0.35+0.75%-1.82%242+22+10%+11.4%-9.25%-13.2%
'26/01/1246.8+0.05+0.11%-1.71%220+20+10%+22.5%-9.89%-24.2%
'26/01/0946.75+0.05+0.11%-1.61%200-3-1.48%+20.7%+1.59%-22.3%
'26/01/0846.7-0.2-0.43%-2.03%203-2.5-1.22%+19.2%+0.79%-21.2%
'26/01/0746.9+0.1+0.21%-1.82%205.5+1.5+0.74%+20.1%-0.53%-21.9%
'26/01/0646.8-0.1-0.21%-2.03%204+2.5+1.24%+21.6%-1.45%-23.6%
'26/01/0546.9+0.1+0.21%-1.82%201.5+18+9.81%+33.5%-9.6%-35.3%
'26/01/0246.8-0.4-0.85%-2.65%183.5+10.5+6.07%+41.6%-6.92%-44.3%
'25/12/3147.2+0.05+0.11%-2.55%173-2-1.14%+40%+1.25%-42.5%
'25/12/3047.15-0.15-0.32%-2.85%175-1.5-0.85%+38.8%+0.53%-41.7%
'25/12/2947.3-0.1-0.21%-3.06%176.5+1.5+0.86%+40%-1.07%-43.1%
'25/12/2647.4+0.2+0.42%-2.65%175+10.5+6.38%+48.9%-5.96%-51.6%
'25/12/2447.2-0.1-0.21%-2.85%164.5+0.5+0.3%+49.4%-0.51%-52.2%
'25/12/2347.3-0.1-0.21%-3.06%164-8-4.65%+42.4%+4.44%-45.5%
'25/12/2247.4-0.1-0.21%-3.26%172+13+8.18%+54.1%-8.39%-57.4%
'25/12/1947.5+0.05+0.11%-3.16%159-2.5-1.55%+51.7%+1.66%-54.9%
'25/12/1847.45+0.5+1.06%-2.13%161.5-0.5-0.31%+51.2%+1.37%-53.4%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1746.9500%-2.13%162+6.5+4.18%+57.6%-4.18%-59.7%
'25/12/1646.95-0.3-0.63%-2.75%155.5-3.5-2.2%+54.1%+1.57%-56.8%
'25/12/1547.25-0.1-0.21%-2.96%159-3-1.85%+51.2%+1.64%-54.2%
'25/12/1247.3500%-2.96%16200%+51.2%0%-54.2%
'25/12/1147.35-0.1-0.21%-3.16%162+3+1.89%+54.1%-2.1%-57.2%
'25/12/1047.45+0.35+0.74%-2.44%159-1.5-0.93%+52.6%+1.67%-55.1%
'25/12/0947.100%-2.44%160.5+0.5+0.31%+53.1%-0.31%-55.6%
'25/12/0847.1-0.1-0.21%-2.65%160+3+1.91%+56.1%-2.12%-58.7%
'25/12/0547.200%-2.65%157+1+0.64%+57.1%-0.64%-59.7%
'25/12/0447.2+0.25+0.53%-2.13%156-2.5-1.58%+54.6%+2.11%-56.7%
'25/12/0346.95-0.05-0.11%-2.23%158.5+3+1.93%+57.6%-2.04%-59.8%
'25/12/0247+0.1+0.21%-2.03%155.5+2+1.3%+59.6%-1.09%-61.6%
'25/12/0146.900%-2.03%153.5-3.5-2.23%+56.1%+2.23%-58.1%
'25/11/2846.9+0.05+0.11%-1.92%157+1.5+0.96%+57.6%-0.85%-59.5%
'25/11/2746.8500%-1.92%155.5+1+0.65%+58.6%-0.65%-60.5%
'25/11/2646.85+0.25+0.54%-1.39%154.5+2.5+1.64%+61.2%-1.1%-62.6%
'25/11/2546.6+0.3+0.65%-0.76%152+0.5+0.33%+61.7%+0.32%-62.5%
'25/11/2446.3+0.1+0.22%-0.54%151.5+0.5+0.33%+62.3%-0.11%-62.8%
交易
日期		6115 鎰勝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.200%-0.54%151-7.5-4.73%+54.6%+4.73%-55.1%
'25/11/2046.2+0.1+0.22%-0.33%158.5+4.5+2.92%+59.1%-2.7%-59.4%
'25/11/1946.1-0.1-0.22%-0.54%154-6.5-4.05%+52.6%+3.83%-53.2%
'25/11/1846.2-0.3-0.65%-1.18%160.5-4-2.43%+48.9%+1.78%-50.1%
'25/11/1746.5-0.1-0.21%-1.39%164.5+4+2.49%+52.6%-2.7%-54%
'25/11/1446.6+0.4+0.87%-0.54%160.5-9.5-5.59%+44.1%+6.46%-44.7%