≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / K線比較(日)

6114 久威

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6521.25-0.6-2.82%2.12%20.821.0520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3163.57萬271.13張/筆20.780.568.94-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3777.6萬341.1張/筆20.7+0.05 (+0.24%)

連續漲跌: 首日下跌  ( -0.6元 / -2.82%)

財報評分: 最新60分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.65-0.6-2.82%-2.82%240.5-1.5-0.62%-0.62%-2.2%-2.2%
'26/11/1121.25+0.05+0.24%-2.59%242+12+5.22%+4.57%-4.98%-7.16%
'26/11/1021.2-0.5-2.3%-4.84%230+6.5+2.91%+7.61%-5.21%-12.4%
'26/11/0921.7+1.3+6.37%+1.23%223.5+20+9.83%+18.2%-3.46%-17%
'26/11/0620.4-1.2-5.56%-4.4%203.5-16.5-7.5%+9.32%+1.94%-13.7%
'26/11/0521.6-0.6-2.7%-6.98%220-20.5-8.52%0%+5.82%-6.98%
'26/11/0422.2-0.35-1.55%-8.43%240.5+1+0.42%+0.42%-1.97%-8.84%
'26/11/0322.55-1.1-4.65%-12.7%239.5-18-6.99%-6.6%+2.34%-6.08%
'26/11/0223.65+0.45+1.94%-11%257.5+1.5+0.59%-6.05%+1.35%-4.94%
'26/10/3023.2-0.55-2.32%-13.1%256-14.5-5.36%-11.1%+3.04%-1.96%
'26/10/2923.75-0.35-1.45%-14.3%270.5-2-0.73%-11.7%-0.72%-2.57%
'26/10/2824.1+0.3+1.26%-13.2%272.5+18+7.07%-5.5%-5.81%-7.73%
'26/10/2723.8-0.55-2.26%-15.2%254.5+6.5+2.62%-3.02%-4.88%-12.2%
'26/10/2224.35-0.8-3.18%-17.9%248-18-6.77%-9.59%+3.59%-8.31%
'26/10/2125.15-0.3-1.18%-18.9%266+10+3.91%-6.05%-5.09%-12.8%
'26/10/2025.45+0.45+1.8%-17.4%256-7-2.66%-8.56%+4.46%-8.84%
'26/10/1925-0.75-2.91%-19.8%263-11-4.01%-12.2%+1.1%-7.58%
'26/10/1625.75+0.3+1.18%-18.9%274+3.5+1.29%-11.1%-0.11%-7.77%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.45-1-3.78%-21.9%270.5-28-9.38%-19.4%+5.6%-2.5%
'26/10/1426.4500%-21.9%298.5+2.5+0.84%-18.8%-0.84%-3.18%
'26/10/1326.45+1.6+6.44%-16.9%296-8.5-2.79%-21%+9.23%+4.12%
'26/10/1224.85+2.25+9.96%-8.63%304.5-3.5-1.14%-21.9%+11.1%+13.3%
'26/10/0822.6-0.1-0.44%-9.03%308+0.5+0.16%-21.8%-0.6%+12.8%
'26/10/0722.7-0.1-0.44%-9.43%307.5-3-0.97%-22.5%+0.53%+13.1%
'26/10/0622.8-0.5-2.15%-11.4%310.5+13+4.37%-19.2%-6.52%+7.79%
'26/10/0523.3-0.1-0.43%-11.8%297.5-10.5-3.41%-21.9%+2.98%+10.2%
'26/10/0223.4-0.1-0.43%-12.1%308+15.5+5.3%-17.8%-5.73%+5.65%
'26/10/0123.4500%-12.2%292.5+3+1.04%-16.9%-1.04%+4.77%
'26/09/3023.45+0.2+0.86%-11.4%289.5+8.5+3.02%-14.4%-2.16%+3.01%
'26/09/2923.25-0.05-0.21%-11.6%281-6-2.09%-16.2%+1.88%+4.61%
'26/09/2423.300%-11.6%287+0.5+0.17%-16.1%-0.17%+4.47%
'26/09/2323.3-0.2-0.85%-12.3%286.5-5.5-1.88%-17.6%+1.03%+5.3%
'26/09/2223.5+0.35+1.51%-11%292-0.5-0.17%-17.8%+1.68%+6.76%
'26/09/2123.15-0.15-0.64%-11.6%292.5+8.5+2.99%-15.3%-3.63%+3.73%
'26/09/1823.3+0.3+1.3%-10.4%284+9.5+3.46%-12.4%-2.16%+1.95%
'26/09/1723+0.15+0.66%-9.85%274.500%-12.4%+0.66%+2.54%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.85+0.05+0.22%-9.65%274.5+6.5+2.43%-10.3%-2.21%+0.61%
'26/09/1522.8-0.1-0.44%-10%268-3.5-1.29%-11.4%+0.85%+1.37%
'26/09/1422.9-0.4-1.72%-11.6%271.5-1.5-0.55%-11.9%-1.17%+0.32%
'26/09/1123.3-0.55-2.31%-13.6%273-10.5-3.7%-15.2%+1.39%+1.54%
'26/09/1023.85-0.75-3.05%-16.3%283.5+2.5+0.89%-14.4%-3.94%-1.85%
'26/09/0924.6-0.15-0.61%-16.8%281+5.5+2%-12.7%-2.61%-4.06%
'26/09/0824.75-0.15-0.6%-17.3%275.5-4.5-1.61%-14.1%+1.01%-3.16%
'26/09/0724.9-0.35-1.39%-18.4%280+3.5+1.27%-13%-2.66%-5.4%
'26/09/0425.25+0.5+2.02%-16.8%276.5+1.5+0.55%-12.5%+1.47%-4.22%
'26/09/0324.75-0.45-1.79%-18.3%275-3-1.08%-13.5%-0.71%-4.76%
'26/09/0225.2-0.05-0.2%-18.4%278-6-2.11%-15.3%+1.91%-3.1%
'26/09/0125.25-0.15-0.59%-18.9%284+7+2.53%-13.2%-3.12%-5.72%
'26/08/3125.400%-18.9%277-10-3.48%-16.2%+3.48%-2.7%
'26/08/2825.4-0.1-0.39%-19.2%287+10+3.61%-13.2%-4%-6.04%
'26/08/2725.5+0.05+0.2%-19.1%277-9-3.15%-15.9%+3.35%-3.15%
'26/08/2625.45-0.1-0.39%-19.4%286+12.5+4.57%-12.1%-4.96%-7.31%
'26/08/2525.55+0.45+1.79%-17.9%273.5+4+1.48%-10.8%+0.31%-7.17%
'26/08/2425.1-0.3-1.18%-18.9%269.5+2+0.75%-10.1%-1.93%-8.8%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2125.4+0.1+0.4%-18.6%267.5-1-0.37%-10.4%+0.77%-8.15%
'26/08/2025.3+0.8+3.27%-15.9%268.5+6+2.29%-8.38%+0.98%-7.54%
'26/08/1924.5-1.6-6.13%-21.1%262.5-3-1.13%-9.42%-5%-11.7%
'26/08/1826.1-0.45-1.69%-22.4%265.5-12.5-4.5%-13.5%+2.81%-8.92%
'26/08/1726.55-0.55-2.03%-24%27800%-13.5%-2.03%-10.5%
'26/08/1427.1-0.05-0.18%-24.1%278-5-1.77%-15%+1.59%-9.11%
'26/08/1327.15-0.2-0.73%-24.7%283+1.5+0.53%-14.6%-1.26%-10.1%
'26/08/1227.35+0.35+1.3%-23.7%281.5-1-0.35%-14.9%+1.65%-8.84%
'26/08/1127+0.15+0.56%-23.3%282.5-6-2.08%-16.6%+2.64%-6.64%
'26/08/1026.85-0.6-2.19%-25%288.5+26+9.9%-8.38%-12.1%-16.6%
'26/08/0727.45+1.7+6.6%-20%262.5-7-2.6%-10.8%+9.2%-9.24%
'26/08/0625.7500%-20%269.5+13+5.07%-6.24%-5.07%-13.8%
'26/08/0525.75+0.05+0.19%-19.8%256.500%-6.24%+0.19%-13.6%
'26/08/0425.7-0.1-0.39%-20.2%256.5+18+7.55%+0.84%-7.94%-21%
'26/08/0325.8-0.55-2.09%-21.8%238.5+3+1.27%+2.12%-3.36%-23.9%
'26/07/3126.35+0.6+2.33%-20%235.5+21+9.79%+12.1%-7.46%-32.1%
'26/07/3025.75+0.15+0.59%-19.5%214.5-14-6.13%+5.25%+6.72%-24.8%
'26/07/2925.6-0.75-2.85%-21.8%233-18.5-7.36%-2.58%+4.51%-19.2%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2826.85-0.85-3.07%-23.8%251.5-27.5-9.86%-12.2%+6.79%-11.6%
'26/07/2727.7-0.25-0.89%-24.5%279-0.5-0.18%-12.3%-0.71%-12.2%
'26/07/2427.95-0.45-1.58%-25.7%279.5-14.5-4.93%-16.7%+3.35%-9.04%
'26/07/2328.4+0.05+0.18%-25.6%29400%-16.7%+0.18%-8.91%
'26/07/2228.35-0.2-0.7%-26.1%294+22+8.09%-9.93%-8.79%-16.2%
'26/07/2128.55+0.8+2.88%-24%272+5.5+2.06%-8.07%+0.82%-15.9%
'26/07/2027.75-0.5-1.77%-25.3%266.5-21.5-7.47%-14.9%+5.7%-10.4%
'26/07/1728.25-0.8-2.75%-27.4%288-28.5-9%-22.6%+6.25%-4.78%
'26/07/1629.05+0.45+1.57%-26.2%316.5+2.5+0.8%-22%+0.77%-4.25%
'26/07/1528.6+0.2+0.7%-25.7%314+10+3.29%-19.4%-2.59%-6.3%
'26/07/1428.4-0.55-1.9%-27.1%304-8.5-2.72%-21.6%+0.82%-5.52%
'26/07/1328.95-1.05-3.5%-29.7%312.5-7.5-2.34%-23.4%-1.16%-6.23%
'26/07/0930-0.15-0.5%-30%320+2+0.63%-23%-1.13%-7.06%
'26/07/0830.15-0.9-2.9%-32%318-5.5-1.7%-24.3%-1.2%-7.78%
'26/07/0731.05-1.1-3.42%-34.4%323.5-21-6.1%-28.9%+2.68%-5.49%
'26/07/0632.15-0.75-2.28%-35.9%344.5+6.5+1.92%-27.5%-4.2%-8.35%
'26/07/0332.9+1+3.13%-33.9%338+4.5+1.35%-26.5%+1.78%-7.32%
'26/07/0231.9+2.05+6.87%-29.3%333.5-2-0.6%-27%+7.47%-2.34%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.85-0.8-2.61%-31.2%335.5-2-0.59%-27.4%-2.02%-3.75%
'26/06/3030.65+1.45+4.97%-27.7%337.5+26.5+8.52%-21.2%-3.55%-6.52%
'26/06/2929.2-0.05-0.17%-27.9%311-3-0.96%-22%+0.79%-5.89%
'26/06/2629.25-0.75-2.5%-29.7%314-12-3.68%-24.8%+1.18%-4.82%
'26/06/2530+0.35+1.18%-28.8%326-12-3.55%-27.5%+4.73%-1.32%
'26/06/2429.65-0.35-1.17%-29.7%338-6-1.74%-28.8%+0.57%-0.89%
'26/06/2330-0.3-0.99%-30.4%344-22-6.01%-33.1%+5.02%+2.7%
'26/06/2230.3+0.45+1.51%-29.3%366+2.5+0.69%-32.6%+0.82%+3.29%
'26/06/1829.85+0.25+0.84%-28.7%363.5+18.5+5.36%-29%-4.52%+0.27%
'26/06/1729.6+0.15+0.51%-28.4%345-1.5-0.43%-29.3%+0.94%+0.94%
'26/06/1629.45-0.9-2.97%-30.5%346.5+19.5+5.96%-25.1%-8.93%-5.4%
'26/06/1530.35+0.5+1.68%-29.3%327-20.5-5.9%-29.5%+7.58%+0.18%
'26/06/1229.85+0.65+2.23%-27.7%347.5+14.5+4.35%-26.4%-2.12%-1.31%
'26/06/1129.2-0.15-0.51%-28.1%333+30+9.9%-19.1%-10.4%-8.97%
'26/06/1029.35-0.8-2.65%-30%303-18-5.61%-23.7%+2.96%-6.34%
'26/06/0930.15+1.25+4.33%-27%321+12+3.88%-20.7%+0.45%-6.28%
'26/06/0828.9-1.5-4.93%-30.6%309-29-8.58%-27.5%+3.65%-3.08%
'26/06/0530.4-0.9-2.88%-32.6%338-16-4.52%-30.8%+1.64%-1.8%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0431.300%-32.6%354+11+3.21%-28.6%-3.21%-4.02%
'26/06/0331.3+0.85+2.79%-30.7%343-4-1.15%-29.4%+3.94%-1.31%
'26/06/0230.45-0.25-0.81%-31.3%347-19-5.19%-33.1%+4.38%+1.79%
'26/06/0130.7+0.35+1.15%-30.5%366-13-3.43%-35.4%+4.58%+4.88%
'26/05/2930.35+0.05+0.17%-30.4%379+21.5+6.01%-31.5%-5.84%+1.11%
'26/05/2830.3+0.5+1.68%-29.2%357.5+17+4.99%-28%-3.31%-1.15%
'26/05/2729.8-0.7-2.3%-30.8%340.5-1.5-0.44%-28.4%-1.86%-2.46%
'26/05/2630.5-0.75-2.4%-32.5%342+31+9.97%-21.2%-12.4%-11.3%
'26/05/2531.25+0.7+2.29%-30.9%311+28+9.89%-13.4%-7.6%-17.5%
'26/05/2230.55+0.6+2%-29.5%283+25.5+9.9%-4.85%-7.9%-24.7%
'26/05/2129.95+0.15+0.5%-29.2%257.5+23+9.81%+4.48%-9.31%-33.7%
'26/05/2029.8-0.2-0.67%-29.7%234.5+7.5+3.3%+7.93%-3.97%-37.6%
'26/05/1930-0.5-1.64%-30.8%227-23-9.2%-2%+7.56%-28.8%
'26/05/1830.5+0.1+0.33%-30.6%250+2+0.81%-1.21%-0.48%-29.4%
'26/05/1530.4-0.25-0.82%-31.2%248+19+8.3%+6.99%-9.12%-38.1%
'26/05/1430.65+0.05+0.16%-31%229-3-1.29%+5.6%+1.45%-36.6%
'26/05/1330.6+0.1+0.33%-30.8%232+5.5+2.43%+8.17%-2.1%-39%
'26/05/1230.5-1.1-3.48%-33.2%226.5+1+0.44%+8.65%-3.92%-41.9%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.6+0.6+1.94%-31.9%225.5+3.5+1.58%+10.4%+0.36%-42.3%
'26/05/0831-0.45-1.43%-32.9%222-8.5-3.69%+6.29%+2.26%-39.2%
'26/05/0731.45+1+3.28%-30.7%230.5-4-1.71%+4.48%+4.99%-35.2%
'26/05/0630.45-0.45-1.46%-31.7%234.5+7+3.08%+7.69%-4.54%-39.4%
'26/05/0530.9-0.3-0.96%-32.4%227.5+4.5+2.02%+9.87%-2.98%-42.2%
'26/05/0431.2+1+3.31%-30.1%223+20+9.85%+20.7%-6.54%-50.8%
'26/04/3030.2-0.05-0.17%-30.2%203-1.5-0.73%+19.8%+0.56%-50.1%
'26/04/2930.25-0.2-0.66%-30.7%204.5-14-6.41%+12.1%+5.75%-42.8%
'26/04/2830.45-0.85-2.72%-32.6%218.5+1.5+0.69%+12.9%-3.41%-45.5%
'26/04/2731.3-1-3.1%-34.7%217+7+3.33%+16.7%-6.43%-51.3%
'26/04/2432.3+0.35+1.1%-34%210+3+1.45%+18.4%-0.35%-52.3%
'26/04/2331.95+0.35+1.11%-33.2%207-11.5-5.26%+12.1%+6.37%-45.4%
'26/04/2231.6+0.45+1.44%-32.3%218.5+5.5+2.58%+15%-1.14%-47.3%
'26/04/2131.15+1.4+4.71%-29.1%213+5+2.4%+17.8%+2.31%-46.9%
'26/04/2029.75-0.05-0.17%-29.2%208+0.5+0.24%+18.1%-0.41%-47.3%
'26/04/1729.8+0.35+1.19%-28.4%207.5-5-2.35%+15.3%+3.54%-43.6%
'26/04/1629.45-0.05-0.17%-28.5%212.5+2.5+1.19%+16.7%-1.36%-45.1%
'26/04/1529.5+0.35+1.2%-27.6%210-7.5-3.45%+12.6%+4.65%-40.3%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.15-0.1-0.34%-27.9%217.5-1-0.46%+12.1%+0.12%-40%
'26/04/1329.25-0.05-0.17%-28%218.5+4+1.86%+14.2%-2.03%-42.2%
'26/04/1029.3+0.1+0.34%-27.7%214.5+5+2.39%+16.9%-2.05%-44.7%
'26/04/0929.2-0.3-1.02%-28.5%209.5-1.5-0.71%+16.1%-0.31%-44.6%
'26/04/0829.5+0.3+1.03%-27.7%211+19+9.9%+27.6%-8.87%-55.3%
'26/04/0729.2-0.3-1.02%-28.5%192-10-4.95%+21.3%+3.93%-49.8%
'26/04/0229.5-0.05-0.17%-28.6%202+7+3.59%+25.6%-3.76%-54.2%
'26/04/0129.55-0.05-0.17%-28.7%195+8+4.28%+31%-4.45%-59.7%
'26/03/3129.6-0.35-1.17%-29.5%187-9-4.59%+25%+3.42%-54.5%
'26/03/3029.95-0.55-1.8%-30.8%196+1+0.51%+25.6%-2.31%-56.5%
'26/03/2730.5-0.25-0.81%-31.4%195-3.5-1.76%+23.4%+0.95%-54.8%
'26/03/2630.75+0.05+0.16%-31.3%198.5-5-2.46%+20.4%+2.62%-51.7%
'26/03/2530.7+0.5+1.66%-30.1%203.5+11.5+5.99%+27.6%-4.33%-57.7%
'26/03/2430.2+0.55+1.85%-28.8%19200%+27.6%+1.85%-56.4%
'26/03/2329.65-1.05-3.42%-31.3%192-9.5-4.71%+21.6%+1.29%-52.9%
'26/03/2030.7-0.15-0.49%-31.6%201.5-4-1.95%+19.2%+1.46%-50.8%
'26/03/1930.85+0.1+0.33%-31.4%205.5-5.5-2.61%+16.1%+2.94%-47.5%
'26/03/1830.75+0.2+0.65%-30.9%211+8.5+4.2%+21%-3.55%-51.9%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.55+0.25+0.83%-30.4%202.5-1.5-0.74%+20.1%+1.57%-50.5%
'26/03/1630.3+0.05+0.17%-30.2%204+3+1.49%+21.9%-1.32%-52.1%
'26/03/1330.25+0.5+1.68%-29.1%201-3.5-1.71%+19.8%+3.39%-48.9%
'26/03/1229.75-0.15-0.5%-29.4%204.5-11-5.1%+13.7%+4.6%-43.1%
'26/03/1129.9+0.4+1.36%-28.5%215.5+1+0.47%+14.2%+0.89%-42.7%
'26/03/1029.5+0.05+0.17%-28.4%214.5+12+5.93%+21%-5.76%-49.3%
'26/03/0929.45-1.4-4.54%-31.6%202.5-22.5-10%+8.89%+5.46%-40.5%
'26/03/0630.85+0.25+0.82%-31%225+0.5+0.22%+9.13%+0.6%-40.2%
'26/03/0530.6+0.65+2.17%-29.5%224.5+7.5+3.46%+12.9%-1.29%-42.5%
'26/03/0429.95-1.1-3.54%-32%217-14-6.06%+6.06%+2.52%-38.1%
'26/03/0331.05-0.2-0.64%-32.5%231-22-8.7%-3.16%+8.06%-29.3%
'26/03/0231.25-0.65-2.04%-33.9%253-5-1.94%-5.04%-0.1%-28.8%
'26/02/2631.9+0.4+1.27%-33%25800%-5.04%+1.27%-28%
'26/02/2531.5-0.1-0.32%-33.2%258+0.5+0.19%-4.85%-0.51%-28.4%
'26/02/2431.6-0.2-0.63%-33.6%257.5+8.5+3.41%-1.61%-4.04%-32%
'26/02/2331.8+0.05+0.16%-33.5%249+6+2.47%+0.82%-2.31%-34.4%
'26/02/1131.75+0.25+0.79%-33%243+3+1.25%+2.08%-0.46%-35.1%
'26/02/1031.5-0.2-0.63%-33.4%240-3-1.23%+0.82%+0.6%-34.3%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0931.7-0.35-1.09%-34.2%243+3.5+1.46%+2.3%-2.55%-36.5%
'26/02/0632.05-0.25-0.77%-34.7%239.5-4.5-1.84%+0.41%+1.07%-35.1%
'26/02/0532.3-0.25-0.77%-35.2%244-8.5-3.37%-2.97%+2.6%-32.2%
'26/02/0432.55+1.55+5%-31.9%252.5-4.5-1.75%-4.67%+6.75%-27.3%
'26/02/033100%-31.9%257+12.5+5.11%+0.2%-5.11%-32.1%
'26/02/0231-1.1-3.43%-34.3%244.5-9.5-3.74%-3.54%+0.31%-30.7%
'26/01/3032.1-0.85-2.58%-36%254-1.5-0.59%-4.11%-1.99%-31.9%
'26/01/2932.95-0.65-1.93%-37.2%255.5-6-2.29%-6.31%+0.36%-30.9%
'26/01/2833.6+0.05+0.15%-37.1%261.5-2-0.76%-7.02%+0.91%-30.1%
'26/01/2733.55+0.05+0.15%-37%263.5+6+2.33%-4.85%-2.18%-32.2%
'26/01/2633.5-0.5-1.47%-37.9%257.5+11+4.46%-0.61%-5.93%-37.3%
'26/01/2334+2.7+8.63%-32.6%246.5-11-4.27%-4.85%+12.9%-27.7%
'26/01/2231.300%-32.6%257.5+18+7.52%+2.3%-7.52%-34.9%
'26/01/2131.3+0.2+0.64%-32.2%239.5-12-4.77%-2.58%+5.41%-29.6%
'26/01/2031.1-0.15-0.48%-32.5%251.5-11-4.19%-6.67%+3.71%-25.8%
'26/01/1931.25+0.45+1.46%-31.5%262.5-0.5-0.19%-6.84%+1.65%-24.6%
'26/01/1630.8+0.05+0.16%-31.4%263+5.5+2.14%-4.85%-1.98%-26.5%
'26/01/1530.75+0.05+0.16%-31.3%257.5+6+2.39%-2.58%-2.23%-28.7%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430.7+0.1+0.33%-31%251.5+9.5+3.93%+1.24%-3.6%-32.3%
'26/01/1330.600%-31%242+22+10%+11.4%-10%-42.4%
'26/01/1230.6-0.45-1.45%-32%220+20+10%+22.5%-11.4%-54.5%
'26/01/0931.0500%-32%200-3-1.48%+20.7%+1.48%-52.7%
'26/01/0831.05-1-3.12%-34.2%203-2.5-1.22%+19.2%-1.9%-53.4%
'26/01/0732.05+0.05+0.16%-34.1%205.5+1.5+0.74%+20.1%-0.58%-54.2%
'26/01/0632+0.25+0.79%-33.5%204+2.5+1.24%+21.6%-0.45%-55.1%
'26/01/0531.75-0.45-1.4%-34.5%201.5+18+9.81%+33.5%-11.2%-68%
'26/01/0232.2+0.2+0.62%-34.1%183.5+10.5+6.07%+41.6%-5.45%-75.7%
'25/12/3132-0.3-0.93%-34.7%173-2-1.14%+40%+0.21%-74.7%
'25/12/3032.3+0.55+1.73%-33.5%175-1.5-0.85%+38.8%+2.58%-72.4%
'25/12/2931.75+0.3+0.95%-32.9%176.5+1.5+0.86%+40%+0.09%-72.9%
'25/12/2631.4500%-32.9%175+10.5+6.38%+48.9%-6.38%-81.8%
'25/12/2431.45+0.05+0.16%-32.8%164.5+0.5+0.3%+49.4%-0.14%-82.2%
'25/12/2331.4-0.15-0.48%-33.1%164-8-4.65%+42.4%+4.17%-75.6%
'25/12/2231.55+0.1+0.32%-32.9%172+13+8.18%+54.1%-7.86%-87%
'25/12/1931.45+0.25+0.8%-32.4%159-2.5-1.55%+51.7%+2.35%-84.1%
'25/12/1831.2+0.05+0.16%-32.3%161.5-0.5-0.31%+51.2%+0.47%-83.5%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.15+0.05+0.16%-32.2%162+6.5+4.18%+57.6%-4.02%-89.7%
'25/12/1631.1-0.3-0.96%-32.8%155.5-3.5-2.2%+54.1%+1.24%-86.9%
'25/12/1531.4+0.3+0.96%-32.2%159-3-1.85%+51.2%+2.81%-83.4%
'25/12/1231.100%-32.2%16200%+51.2%0%-83.4%
'25/12/1131.1-0.5-1.58%-33.2%162+3+1.89%+54.1%-3.47%-87.3%
'25/12/1031.6+0.4+1.28%-32.4%159-1.5-0.93%+52.6%+2.21%-85%
'25/12/0931.2+0.05+0.16%-32.3%160.5+0.5+0.31%+53.1%-0.15%-85.4%
'25/12/0831.15-0.55-1.74%-33.4%160+3+1.91%+56.1%-3.65%-89.5%
'25/12/0531.7-0.5-1.55%-34.5%157+1+0.64%+57.1%-2.19%-91.5%
'25/12/0432.2-0.55-1.68%-35.6%156-2.5-1.58%+54.6%-0.1%-90.1%
'25/12/0332.75-0.1-0.3%-35.8%158.5+3+1.93%+57.6%-2.23%-93.3%
'25/12/0232.85+1.85+5.97%-31.9%155.5+2+1.3%+59.6%+4.67%-91.5%
'25/12/0131-1-3.12%-34.1%153.5-3.5-2.23%+56.1%-0.89%-90.1%
'25/11/2832+0.7+2.24%-32.6%157+1.5+0.96%+57.6%+1.28%-90.1%
'25/11/2731.3+1.7+5.74%-28.7%155.5+1+0.65%+58.6%+5.09%-87.3%
'25/11/2629.6+0.65+2.25%-27.1%154.5+2.5+1.64%+61.2%+0.61%-88.3%
'25/11/2528.95+0.4+1.4%-26.1%152+0.5+0.33%+61.7%+1.07%-87.8%
'25/11/2428.55-0.05-0.17%-26.2%151.5+0.5+0.33%+62.3%-0.5%-88.5%
交易
日期		6114 久威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2128.6-0.55-1.89%-27.6%151-7.5-4.73%+54.6%+2.84%-82.2%
'25/11/2029.15+0.8+2.82%-25.6%158.5+4.5+2.92%+59.1%-0.1%-84.7%
'25/11/1928.35-0.1-0.35%-25.8%154-6.5-4.05%+52.6%+3.7%-78.5%
'25/11/1828.45-0.6-2.07%-27.4%160.5-4-2.43%+48.9%+0.36%-76.3%
'25/11/1729.05-0.75-2.52%-29.2%164.5+4+2.49%+52.6%-5.01%-81.8%
'25/11/1429.8-0.85-2.77%-31.2%160.5-9.5-5.59%+44.1%+2.82%-75.3%