≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / K線比較(日)

6113 亞矽

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.720.1-0.4-1.99%2.74%20.0520.2519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88175.7萬831.06張/筆19.951.8624.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3365.26萬37882張/筆20.01+0.15 (+0.75%)

連續漲跌: 首日下跌  ( -0.4元 / -1.99%)

財報評分: 最新38分 / 平均34分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 亞矽董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:38)

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.7-0.4-1.99%-1.99%240.5-1.5-0.62%-0.62%-1.37%-1.37%
'26/11/1120.1+0.15+0.75%-1.25%242+12+5.22%+4.57%-4.47%-5.82%
'26/11/1019.95-0.15-0.75%-1.99%230+6.5+2.91%+7.61%-3.66%-9.6%
'26/11/0920.1+0.6+3.08%+1.03%223.5+20+9.83%+18.2%-6.75%-17.2%
'26/11/0619.5-0.5-2.5%-1.5%203.5-16.5-7.5%+9.32%+5%-10.8%
'26/11/0520-0.8-3.85%-5.29%220-20.5-8.52%0%+4.67%-5.29%
'26/11/0420.8-0.05-0.24%-5.52%240.5+1+0.42%+0.42%-0.66%-5.93%
'26/11/0320.85-0.6-2.8%-8.16%239.5-18-6.99%-6.6%+4.19%-1.56%
'26/11/0221.45-0.15-0.69%-8.8%257.5+1.5+0.59%-6.05%-1.28%-2.74%
'26/10/3021.6-0.6-2.7%-11.3%256-14.5-5.36%-11.1%+2.66%-0.17%
'26/10/2922.2-0.35-1.55%-12.6%270.5-2-0.73%-11.7%-0.82%-0.9%
'26/10/2822.55+0.1+0.45%-12.2%272.5+18+7.07%-5.5%-6.62%-6.75%
'26/10/2722.45-0.3-1.32%-13.4%254.5+6.5+2.62%-3.02%-3.94%-10.4%
'26/10/2222.75-0.25-1.09%-14.3%248-18-6.77%-9.59%+5.68%-4.76%
'26/10/2123+0.3+1.32%-13.2%266+10+3.91%-6.05%-2.59%-7.16%
'26/10/2022.7+0.05+0.22%-13%256-7-2.66%-8.56%+2.88%-4.47%
'26/10/1922.65-0.25-1.09%-14%263-11-4.01%-12.2%+2.92%-1.75%
'26/10/1622.9+0.1+0.44%-13.6%274+3.5+1.29%-11.1%-0.85%-2.51%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.8-0.5-2.15%-15.5%270.5-28-9.38%-19.4%+7.23%+3.98%
'26/10/1423.3-0.1-0.43%-15.8%298.5+2.5+0.84%-18.8%-1.27%+2.94%
'26/10/1323.4-0.4-1.68%-17.2%296-8.5-2.79%-21%+1.11%+3.79%
'26/10/1223.8+0.1+0.42%-16.9%304.5-3.5-1.14%-21.9%+1.56%+5.04%
'26/10/0823.7+0.05+0.21%-16.7%308+0.5+0.16%-21.8%+0.05%+5.09%
'26/10/0723.65-0.15-0.63%-17.2%307.5-3-0.97%-22.5%+0.34%+5.32%
'26/10/0623.8-0.4-1.65%-18.6%310.5+13+4.37%-19.2%-6.02%+0.56%
'26/10/0524.2-0.25-1.02%-19.4%297.5-10.5-3.41%-21.9%+2.39%+2.49%
'26/10/0224.45-0.45-1.81%-20.9%308+15.5+5.3%-17.8%-7.11%-3.11%
'26/10/0124.9+2.25+9.93%-13%292.5+3+1.04%-16.9%+8.89%+3.9%
'26/09/3022.65+0.5+2.26%-11.1%289.5+8.5+3.02%-14.4%-0.76%+3.35%
'26/09/2922.15-0.05-0.23%-11.3%281-6-2.09%-16.2%+1.86%+4.94%
'26/09/2422.2-0.1-0.45%-11.7%287+0.5+0.17%-16.1%-0.62%+4.4%
'26/09/2322.3-0.3-1.33%-12.8%286.5-5.5-1.88%-17.6%+0.55%+4.81%
'26/09/2222.600%-12.8%292-0.5-0.17%-17.8%+0.17%+4.95%
'26/09/2122.6+0.3+1.35%-11.7%292.5+8.5+2.99%-15.3%-1.64%+3.66%
'26/09/1822.300%-11.7%284+9.5+3.46%-12.4%-3.46%+0.73%
'26/09/1722.3+0.25+1.13%-10.7%274.500%-12.4%+1.13%+1.73%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.0500%-10.7%274.5+6.5+2.43%-10.3%-2.43%-0.4%
'26/09/1522.05-0.2-0.9%-11.5%268-3.5-1.29%-11.4%+0.39%-0.04%
'26/09/1422.25+0.45+2.06%-9.63%271.5-1.5-0.55%-11.9%+2.61%+2.27%
'26/09/1121.8-0.6-2.68%-12.1%273-10.5-3.7%-15.2%+1.02%+3.11%
'26/09/1022.4-0.1-0.44%-12.4%283.5+2.5+0.89%-14.4%-1.33%+1.97%
'26/09/0922.5-0.25-1.1%-13.4%281+5.5+2%-12.7%-3.1%-0.7%
'26/09/0822.75-0.1-0.44%-13.8%275.5-4.5-1.61%-14.1%+1.17%+0.32%
'26/09/0722.85-0.3-1.3%-14.9%280+3.5+1.27%-13%-2.57%-1.88%
'26/09/0423.15+0.25+1.09%-14%276.5+1.5+0.55%-12.5%+0.54%-1.43%
'26/09/0322.9-0.5-2.14%-15.8%275-3-1.08%-13.5%-1.06%-2.32%
'26/09/0223.4+0.3+1.3%-14.7%278-6-2.11%-15.3%+3.41%+0.6%
'26/09/0123.1+0.3+1.32%-13.6%284+7+2.53%-13.2%-1.21%-0.42%
'26/08/3122.8-0.25-1.08%-14.5%277-10-3.48%-16.2%+2.4%+1.67%
'26/08/2823.05-0.25-1.07%-15.5%287+10+3.61%-13.2%-4.68%-2.27%
'26/08/2723.3+0.05+0.22%-15.3%277-9-3.15%-15.9%+3.37%+0.64%
'26/08/2623.25+0.5+2.2%-13.4%286+12.5+4.57%-12.1%-2.37%-1.34%
'26/08/2522.75-0.65-2.78%-15.8%273.5+4+1.48%-10.8%-4.26%-5.05%
'26/08/2423.4+0.6+2.63%-13.6%269.5+2+0.75%-10.1%+1.88%-3.5%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.8-0.45-1.94%-15.3%267.5-1-0.37%-10.4%-1.57%-4.84%
'26/08/2023.25+0.1+0.43%-14.9%268.5+6+2.29%-8.38%-1.86%-6.52%
'26/08/1923.15-0.05-0.22%-15.1%262.5-3-1.13%-9.42%+0.91%-5.67%
'26/08/1823.2-0.95-3.93%-18.4%265.5-12.5-4.5%-13.5%+0.57%-4.94%
'26/08/1724.15-0.5-2.03%-20.1%27800%-13.5%-2.03%-6.59%
'26/08/1424.65+0.2+0.82%-19.4%278-5-1.77%-15%+2.59%-4.41%
'26/08/1324.45-0.2-0.81%-20.1%283+1.5+0.53%-14.6%-1.34%-5.52%
'26/08/1224.65+0.05+0.2%-19.9%281.5-1-0.35%-14.9%+0.55%-5.05%
'26/08/1124.6+0.25+1.03%-19.1%282.5-6-2.08%-16.6%+3.11%-2.46%
'26/08/1024.35+0.75+3.18%-16.5%288.5+26+9.9%-8.38%-6.72%-8.14%
'26/08/0723.6+0.8+3.51%-13.6%262.5-7-2.6%-10.8%+6.11%-2.84%
'26/08/0622.8+0.35+1.56%-12.2%269.5+13+5.07%-6.24%-3.51%-6.01%
'26/08/0522.45+0.55+2.51%-10%256.500%-6.24%+2.51%-3.81%
'26/08/0421.9+0.35+1.62%-8.58%256.5+18+7.55%+0.84%-5.93%-9.42%
'26/08/0321.55+0.4+1.89%-6.86%238.5+3+1.27%+2.12%+0.62%-8.98%
'26/07/3121.15+1.05+5.22%-1.99%235.5+21+9.79%+12.1%-4.57%-14.1%
'26/07/3020.1+0.25+1.26%-0.76%214.5-14-6.13%+5.25%+7.39%-6.01%
'26/07/2919.85-1.65-7.67%-8.37%233-18.5-7.36%-2.58%-0.31%-5.79%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.5-1.1-4.87%-12.8%251.5-27.5-9.86%-12.2%+4.99%-0.65%
'26/07/2722.6-0.2-0.88%-13.6%279-0.5-0.18%-12.3%-0.7%-1.25%
'26/07/2422.8-0.3-1.3%-14.7%279.5-14.5-4.93%-16.7%+3.63%+1.95%
'26/07/2323.1-0.4-1.7%-16.2%29400%-16.7%-1.7%+0.5%
'26/07/2223.5+0.35+1.51%-14.9%294+22+8.09%-9.93%-6.58%-4.98%
'26/07/2123.15+0.4+1.76%-13.4%272+5.5+2.06%-8.07%-0.3%-5.34%
'26/07/2022.75-0.25-1.09%-14.3%266.5-21.5-7.47%-14.9%+6.38%+0.58%
'26/07/1723-1.6-6.5%-19.9%288-28.5-9%-22.6%+2.5%+2.67%
'26/07/1624.6-1-3.91%-23%316.5+2.5+0.8%-22%-4.71%-1.07%
'26/07/1525.6+0.2+0.79%-22.4%314+10+3.29%-19.4%-2.5%-3.03%
'26/07/1425.4-1.05-3.97%-25.5%304-8.5-2.72%-21.6%-1.25%-3.92%
'26/07/1326.45-1.25-4.51%-28.9%312.5-7.5-2.34%-23.4%-2.17%-5.44%
'26/07/0927.7+2.5+9.92%-21.8%320+2+0.63%-23%+9.29%+1.13%
'26/07/0825.2-0.1-0.4%-22.1%318-5.5-1.7%-24.3%+1.3%+2.13%
'26/07/0725.3-0.85-3.25%-24.7%323.5-21-6.1%-28.9%+2.85%+4.22%
'26/07/0626.15-0.5-1.88%-26.1%344.5+6.5+1.92%-27.5%-3.8%+1.44%
'26/07/0326.65+0.05+0.19%-25.9%338+4.5+1.35%-26.5%-1.16%+0.6%
'26/07/0226.6+0.1+0.38%-25.7%333.5-2-0.6%-27%+0.98%+1.31%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.5-0.95-3.46%-28.2%335.5-2-0.59%-27.4%-2.87%-0.83%
'26/06/3027.45+1.95+7.65%-22.7%337.5+26.5+8.52%-21.2%-0.87%-1.52%
'26/06/2925.5-0.35-1.35%-23.8%311-3-0.96%-22%-0.39%-1.82%
'26/06/2625.85-1.65-6%-28.4%314-12-3.68%-24.8%-2.32%-3.52%
'26/06/2527.5-1.4-4.84%-31.8%326-12-3.55%-27.5%-1.29%-4.32%
'26/06/2428.9-0.95-3.18%-34%338-6-1.74%-28.8%-1.44%-5.22%
'26/06/2329.85+0.25+0.84%-33.4%344-22-6.01%-33.1%+6.85%-0.39%
'26/06/2229.6+1.2+4.23%-30.6%366+2.5+0.69%-32.6%+3.54%+1.97%
'26/06/1828.4-0.3-1.05%-31.4%363.5+18.5+5.36%-29%-6.41%-2.37%
'26/06/1728.7-0.25-0.86%-32%345-1.5-0.43%-29.3%-0.43%-2.66%
'26/06/1628.95+1.5+5.46%-28.2%346.5+19.5+5.96%-25.1%-0.5%-3.16%
'26/06/1527.45+0.2+0.73%-27.7%327-20.5-5.9%-29.5%+6.63%+1.79%
'26/06/1227.25+0.1+0.37%-27.4%347.5+14.5+4.35%-26.4%-3.98%-1.01%
'26/06/1127.15+0.9+3.43%-25%333+30+9.9%-19.1%-6.47%-5.81%
'26/06/1026.25+1.5+6.06%-20.4%303-18-5.61%-23.7%+11.7%+3.27%
'26/06/0924.75+0.15+0.61%-19.9%321+12+3.88%-20.7%-3.27%+0.79%
'26/06/0824.6-1.6-6.11%-24.8%309-29-8.58%-27.5%+2.47%+2.71%
'26/06/0526.2+0.2+0.77%-24.2%338-16-4.52%-30.8%+5.29%+6.56%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426-1.25-4.59%-27.7%354+11+3.21%-28.6%-7.8%+0.87%
'26/06/0327.25-0.55-1.98%-29.1%343-4-1.15%-29.4%-0.83%+0.26%
'26/06/0227.8+0.1+0.36%-28.9%347-19-5.19%-33.1%+5.55%+4.18%
'26/06/0127.7+0.1+0.36%-28.6%366-13-3.43%-35.4%+3.79%+6.73%
'26/05/2927.6+1.4+5.34%-24.8%379+21.5+6.01%-31.5%-0.67%+6.66%
'26/05/2826.2-0.7-2.6%-26.8%357.5+17+4.99%-28%-7.59%+1.28%
'26/05/2726.9+0.3+1.13%-25.9%340.5-1.5-0.44%-28.4%+1.57%+2.42%
'26/05/2626.6-0.6-2.21%-27.6%342+31+9.97%-21.2%-12.2%-6.35%
'26/05/2527.2-0.4-1.45%-28.6%311+28+9.89%-13.4%-11.3%-15.2%
'26/05/2227.6+2.25+8.88%-22.3%283+25.5+9.9%-4.85%-1.02%-17.4%
'26/05/2125.35+0.65+2.63%-20.2%257.5+23+9.81%+4.48%-7.18%-24.7%
'26/05/2024.7+0.45+1.86%-18.8%234.5+7.5+3.3%+7.93%-1.44%-26.7%
'26/05/1924.25-0.4-1.62%-20.1%227-23-9.2%-2%+7.58%-18.1%
'26/05/1824.65+0.9+3.79%-17.1%250+2+0.81%-1.21%+2.98%-15.8%
'26/05/1523.75-0.05-0.21%-17.2%248+19+8.3%+6.99%-8.51%-24.2%
'26/05/1423.8-0.2-0.83%-17.9%229-3-1.29%+5.6%+0.46%-23.5%
'26/05/1324+0.05+0.21%-17.7%232+5.5+2.43%+8.17%-2.22%-25.9%
'26/05/1223.95-0.55-2.24%-19.6%226.5+1+0.44%+8.65%-2.68%-28.2%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.5-0.05-0.2%-19.8%225.5+3.5+1.58%+10.4%-1.78%-30.1%
'26/05/0824.55-0.5-2%-21.4%222-8.5-3.69%+6.29%+1.69%-27.6%
'26/05/0725.05+2.25+9.87%-13.6%230.5-4-1.71%+4.48%+11.6%-18.1%
'26/05/0622.8-0.45-1.94%-15.3%234.5+7+3.08%+7.69%-5.02%-23%
'26/05/0523.25-0.2-0.85%-16%227.5+4.5+2.02%+9.87%-2.87%-25.9%
'26/05/0423.45+0.95+4.22%-12.4%223+20+9.85%+20.7%-5.63%-33.1%
'26/04/3022.5-0.05-0.22%-12.6%203-1.5-0.73%+19.8%+0.51%-32.4%
'26/04/2922.55-0.25-1.1%-13.6%204.5-14-6.41%+12.1%+5.31%-25.7%
'26/04/2822.8+0.3+1.33%-12.4%218.5+1.5+0.69%+12.9%+0.64%-25.3%
'26/04/2722.5-0.45-1.96%-14.2%217+7+3.33%+16.7%-5.29%-30.8%
'26/04/2422.95+0.05+0.22%-14%210+3+1.45%+18.4%-1.23%-32.3%
'26/04/2322.9-0.8-3.38%-16.9%207-11.5-5.26%+12.1%+1.88%-29%
'26/04/2223.7+0.6+2.6%-14.7%218.5+5.5+2.58%+15%+0.02%-29.7%
'26/04/2123.1-0.2-0.86%-15.5%213+5+2.4%+17.8%-3.26%-33.2%
'26/04/2023.3+0.4+1.75%-14%208+0.5+0.24%+18.1%+1.51%-32%
'26/04/1722.9-0.1-0.43%-14.3%207.5-5-2.35%+15.3%+1.92%-29.6%
'26/04/1623-0.9-3.77%-17.6%212.5+2.5+1.19%+16.7%-4.96%-34.2%
'26/04/1523.9+2.15+9.89%-9.43%210-7.5-3.45%+12.6%+13.3%-22.1%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.75+0.5+2.35%-7.29%217.5-1-0.46%+12.1%+2.81%-19.4%
'26/04/1321.25-0.6-2.75%-9.84%218.5+4+1.86%+14.2%-4.61%-24.1%
'26/04/1021.85+1.95+9.8%-1.01%214.5+5+2.39%+16.9%+7.41%-18%
'26/04/0919.9-0.05-0.25%-1.25%209.5-1.5-0.71%+16.1%+0.46%-17.4%
'26/04/0819.95+0.25+1.27%0%211+19+9.9%+27.6%-8.63%-27.6%
'26/04/0719.7-0.35-1.75%-1.75%192-10-4.95%+21.3%+3.2%-23%
'26/04/0220.05-0.4-1.96%-3.67%202+7+3.59%+25.6%-5.55%-29.3%
'26/04/0120.45+1.85+9.95%+5.91%195+8+4.28%+31%+5.67%-25.1%
'26/03/3118.6-0.8-4.12%+1.55%187-9-4.59%+25%+0.47%-23.5%
'26/03/3019.4-0.45-2.27%-0.76%196+1+0.51%+25.6%-2.78%-26.4%
'26/03/2719.85-0.1-0.5%-1.25%195-3.5-1.76%+23.4%+1.26%-24.7%
'26/03/2619.95-0.2-0.99%-2.23%198.5-5-2.46%+20.4%+1.47%-22.6%
'26/03/2520.15+0.25+1.26%-1.01%203.5+11.5+5.99%+27.6%-4.73%-28.6%
'26/03/2419.9-0.1-0.5%-1.5%19200%+27.6%-0.5%-29.1%
'26/03/2320-0.65-3.15%-4.6%192-9.5-4.71%+21.6%+1.56%-26.2%
'26/03/2020.65+0.1+0.49%-4.14%201.5-4-1.95%+19.2%+2.44%-23.4%
'26/03/1920.55-0.4-1.91%-5.97%205.5-5.5-2.61%+16.1%+0.7%-22.1%
'26/03/1820.95-0.05-0.24%-6.19%211+8.5+4.2%+21%-4.44%-27.2%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721+0.05+0.24%-5.97%202.5-1.5-0.74%+20.1%+0.98%-26.1%
'26/03/1620.95-0.6-2.78%-8.58%204+3+1.49%+21.9%-4.27%-30.5%
'26/03/1321.55-0.15-0.69%-9.22%201-3.5-1.71%+19.8%+1.02%-29%
'26/03/1221.7+0.1+0.46%-8.8%204.5-11-5.1%+13.7%+5.56%-22.5%
'26/03/1121.6+0.65+3.1%-5.97%215.5+1+0.47%+14.2%+2.63%-20.2%
'26/03/1020.95+0.8+3.97%-2.23%214.5+12+5.93%+21%-1.96%-23.2%
'26/03/0920.15-1.05-4.95%-7.08%202.5-22.5-10%+8.89%+5.05%-16%
'26/03/0621.200%-7.08%225+0.5+0.22%+9.13%-0.22%-16.2%
'26/03/0521.2+0.75+3.67%-3.67%224.5+7.5+3.46%+12.9%+0.21%-16.6%
'26/03/0420.45-1.1-5.1%-8.58%217-14-6.06%+6.06%+0.96%-14.6%
'26/03/0321.55-0.55-2.49%-10.9%231-22-8.7%-3.16%+6.21%-7.7%
'26/03/0222.100%-10.9%253-5-1.94%-5.04%+1.94%-5.82%
'26/02/2622.1+0.1+0.45%-10.5%25800%-5.04%+0.45%-5.42%
'26/02/252200%-10.5%258+0.5+0.19%-4.85%-0.19%-5.6%
'26/02/2422-0.2-0.9%-11.3%257.5+8.5+3.41%-1.61%-4.31%-9.65%
'26/02/2322.2+0.45+2.07%-9.43%249+6+2.47%+0.82%-0.4%-10.2%
'26/02/1121.75+0.1+0.46%-9.01%243+3+1.25%+2.08%-0.79%-11.1%
'26/02/1021.65-0.45-2.04%-10.9%240-3-1.23%+0.82%-0.81%-11.7%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.1+2+9.95%-1.99%243+3.5+1.46%+2.3%+8.49%-4.29%
'26/02/0620.1-0.5-2.43%-4.37%239.5-4.5-1.84%+0.41%-0.59%-4.78%
'26/02/0520.6-0.3-1.44%-5.74%244-8.5-3.37%-2.97%+1.93%-2.77%
'26/02/0420.9+0.8+3.98%-1.99%252.5-4.5-1.75%-4.67%+5.73%+2.68%
'26/02/0320.1-0.2-0.99%-2.96%257+12.5+5.11%+0.2%-6.1%-3.16%
'26/02/0220.3-0.9-4.25%-7.08%244.5-9.5-3.74%-3.54%-0.51%-3.53%
'26/01/3021.2-1.55-6.81%-13.4%254-1.5-0.59%-4.11%-6.22%-9.3%
'26/01/2922.75-0.8-3.4%-16.3%255.5-6-2.29%-6.31%-1.11%-10%
'26/01/2823.55+0.65+2.84%-14%261.5-2-0.76%-7.02%+3.6%-6.95%
'26/01/2722.9+0.85+3.85%-10.7%263.5+6+2.33%-4.85%+1.52%-5.8%
'26/01/2622.05+0.1+0.46%-10.3%257.5+11+4.46%-0.61%-4%-9.64%
'26/01/2321.95-0.25-1.13%-11.3%246.5-11-4.27%-4.85%+3.14%-6.41%
'26/01/2222.2+0.15+0.68%-10.7%257.5+18+7.52%+2.3%-6.84%-13%
'26/01/2122.05-1-4.34%-14.5%239.5-12-4.77%-2.58%+0.43%-11.9%
'26/01/2023.05-0.85-3.56%-17.6%251.5-11-4.19%-6.67%+0.63%-10.9%
'26/01/1923.9-0.1-0.42%-17.9%262.5-0.5-0.19%-6.84%-0.23%-11.1%
'26/01/1624+1.2+5.26%-13.6%263+5.5+2.14%-4.85%+3.12%-8.74%
'26/01/1522.8-0.45-1.94%-15.3%257.5+6+2.39%-2.58%-4.33%-12.7%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.25-0.1-0.43%-15.6%251.5+9.5+3.93%+1.24%-4.36%-16.9%
'26/01/1323.35+0.2+0.86%-14.9%242+22+10%+11.4%-9.14%-26.3%
'26/01/1223.15-0.9-3.74%-18.1%220+20+10%+22.5%-13.7%-40.6%
'26/01/0924.05+2.15+9.82%-10%200-3-1.48%+20.7%+11.3%-30.7%
'26/01/0821.9+0.6+2.82%-7.51%203-2.5-1.22%+19.2%+4.04%-26.7%
'26/01/0721.3-0.6-2.74%-10%205.5+1.5+0.74%+20.1%-3.48%-30.1%
'26/01/0621.9+1.95+9.77%-1.25%204+2.5+1.24%+21.6%+8.53%-22.8%
'26/01/0519.95-0.55-2.68%-3.9%201.5+18+9.81%+33.5%-12.5%-37.4%
'26/01/0220.5+0.6+3.02%-1.01%183.5+10.5+6.07%+41.6%-3.05%-42.6%
'25/12/3119.9-0.05-0.25%-1.25%173-2-1.14%+40%+0.89%-41.3%
'25/12/3019.95-0.35-1.72%-2.96%175-1.5-0.85%+38.8%-0.87%-41.8%
'25/12/2920.3-0.2-0.98%-3.9%176.5+1.5+0.86%+40%-1.84%-43.9%
'25/12/2620.5+0.3+1.49%-2.48%175+10.5+6.38%+48.9%-4.89%-51.4%
'25/12/2420.2-0.1-0.49%-2.96%164.5+0.5+0.3%+49.4%-0.79%-52.3%
'25/12/2320.3-0.4-1.93%-4.83%164-8-4.65%+42.4%+2.72%-47.3%
'25/12/2220.7+0.65+3.24%-1.75%172+13+8.18%+54.1%-4.94%-55.8%
'25/12/1920.05+0.15+0.75%-1.01%159-2.5-1.55%+51.7%+2.3%-52.7%
'25/12/1819.9-0.4-1.97%-2.96%161.5-0.5-0.31%+51.2%-1.66%-54.2%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.3-0.3-1.46%-4.37%162+6.5+4.18%+57.6%-5.64%-61.9%
'25/12/1620.6-0.2-0.96%-5.29%155.5-3.5-2.2%+54.1%+1.24%-59.4%
'25/12/1520.8+0.05+0.24%-5.06%159-3-1.85%+51.2%+2.09%-56.3%
'25/12/1220.75-0.85-3.94%-8.8%16200%+51.2%-3.94%-60%
'25/12/1121.6+1.95+9.92%+0.25%162+3+1.89%+54.1%+8.03%-53.8%
'25/12/1019.65-0.15-0.76%-0.51%159-1.5-0.93%+52.6%+0.17%-53.2%
'25/12/0919.8-0.05-0.25%-0.76%160.5+0.5+0.31%+53.1%-0.56%-53.9%
'25/12/0819.8500%-0.76%160+3+1.91%+56.1%-1.91%-56.8%
'25/12/0519.85-0.2-1%-1.75%157+1+0.64%+57.1%-1.64%-58.8%
'25/12/0420.05+0.15+0.75%-1.01%156-2.5-1.58%+54.6%+2.33%-55.6%
'25/12/0319.9+0.35+1.79%+0.77%158.5+3+1.93%+57.6%-0.14%-56.8%
'25/12/0219.55+0.1+0.51%+1.29%155.5+2+1.3%+59.6%-0.79%-58.3%
'25/12/0119.45-0.2-1.02%+0.25%153.5-3.5-2.23%+56.1%+1.21%-55.8%
'25/11/2819.65+0.3+1.55%+1.81%157+1.5+0.96%+57.6%+0.59%-55.7%
'25/11/2719.35+0.15+0.78%+2.6%155.5+1+0.65%+58.6%+0.13%-56%
'25/11/2619.2+0.45+2.4%+5.07%154.5+2.5+1.64%+61.2%+0.76%-56.1%
'25/11/2518.75-0.05-0.27%+4.79%152+0.5+0.33%+61.7%-0.6%-56.9%
'25/11/2418.8+0.35+1.9%+6.78%151.5+0.5+0.33%+62.3%+1.57%-55.5%
交易
日期		6113 亞矽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.45-0.4-2.12%+4.51%151-7.5-4.73%+54.6%+2.61%-50.1%
'25/11/2018.85+0.4+2.17%+6.78%158.5+4.5+2.92%+59.1%-0.75%-52.3%
'25/11/1918.45-0.55-2.89%+3.68%154-6.5-4.05%+52.6%+1.16%-49%
'25/11/1819-0.7-3.55%0%160.5-4-2.43%+48.9%-1.12%-48.9%
'25/11/1719.7-0.3-1.5%-1.5%164.5+4+2.49%+52.6%-3.99%-54.1%
'25/11/142000%-1.5%160.5-9.5-5.59%+44.1%+5.59%-45.6%