≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / K線比較(日)

6112 邁達特

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5558-3-5.17%15.34%5863.554.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,71814.45億16,6491.48張/筆58.442.3923.010.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,28410.32億12,9751.41張/筆56.45+1 (+1.75%)

連續漲跌: 連4漲→跌  ( -3元 / -5.17%)

財報評分: 最新38分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 邁達特召開線上法人說明會 (公告訊息 11/02 18:15)

• 邁達特董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:12)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1255-3-5.17%-5.17%240.5-1.5-0.62%-0.62%-4.55%-4.55%
'26/11/1158+1+1.75%-3.51%242+12+5.22%+4.57%-3.47%-8.07%
'26/11/1057+4.6+8.78%+4.96%230+6.5+2.91%+7.61%+5.87%-2.64%
'26/11/0952.4+1+1.95%+7%223.5+20+9.83%+18.2%-7.88%-11.2%
'26/11/0651.4+3.7+7.76%+15.3%203.5-16.5-7.5%+9.32%+15.3%+5.99%
'26/11/0547.7-1.15-2.35%+12.6%220-20.5-8.52%0%+6.17%+12.6%
'26/11/0448.85+1.7+3.61%+16.6%240.5+1+0.42%+0.42%+3.19%+16.2%
'26/11/0347.15-3.05-6.08%+9.56%239.5-18-6.99%-6.6%+0.91%+16.2%
'26/11/0250.2+2.35+4.91%+14.9%257.5+1.5+0.59%-6.05%+4.32%+21%
'26/10/3047.85-1.15-2.35%+12.2%256-14.5-5.36%-11.1%+3.01%+23.3%
'26/10/2949-0.95-1.9%+10.1%270.5-2-0.73%-11.7%-1.17%+21.9%
'26/10/2849.95-0.05-0.1%+10%272.5+18+7.07%-5.5%-7.17%+15.5%
'26/10/2750+0.7+1.42%+11.6%254.5+6.5+2.62%-3.02%-1.2%+14.6%
'26/10/2249.3+1.1+2.28%+14.1%248-18-6.77%-9.59%+9.05%+23.7%
'26/10/2148.2+0.1+0.21%+14.3%266+10+3.91%-6.05%-3.7%+20.4%
'26/10/2048.1+0.45+0.94%+15.4%256-7-2.66%-8.56%+3.6%+24%
'26/10/1947.65-1.55-3.15%+11.8%263-11-4.01%-12.2%+0.86%+24%
'26/10/1649.2+3.7+8.13%+20.9%274+3.5+1.29%-11.1%+6.84%+32%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1545.5-1-2.15%+18.3%270.5-28-9.38%-19.4%+7.23%+37.7%
'26/10/1446.500%+18.3%298.5+2.5+0.84%-18.8%-0.84%+37%
'26/10/1346.5+0.05+0.11%+18.4%296-8.5-2.79%-21%+2.9%+39.4%
'26/10/1246.45+1.4+3.11%+22.1%304.5-3.5-1.14%-21.9%+4.25%+44%
'26/10/0845.05+0.3+0.67%+22.9%308+0.5+0.16%-21.8%+0.51%+44.7%
'26/10/0744.75+0.1+0.22%+23.2%307.5-3-0.97%-22.5%+1.19%+45.7%
'26/10/0644.65-0.25-0.56%+22.5%310.5+13+4.37%-19.2%-4.93%+41.7%
'26/10/0544.9-2.75-5.77%+15.4%297.5-10.5-3.41%-21.9%-2.36%+37.3%
'26/10/0247.65-0.05-0.1%+15.3%308+15.5+5.3%-17.8%-5.4%+33.1%
'26/10/0147.7-0.35-0.73%+14.5%292.5+3+1.04%-16.9%-1.77%+31.4%
'26/09/3048.05+0.7+1.48%+16.2%289.5+8.5+3.02%-14.4%-1.54%+30.6%
'26/09/2947.35-0.35-0.73%+15.3%281-6-2.09%-16.2%+1.36%+31.5%
'26/09/2447.7-0.5-1.04%+14.1%287+0.5+0.17%-16.1%-1.21%+30.2%
'26/09/2348.2-0.6-1.23%+12.7%286.5-5.5-1.88%-17.6%+0.65%+30.3%
'26/09/2248.8-0.2-0.41%+12.2%292-0.5-0.17%-17.8%-0.24%+30%
'26/09/2149-3.1-5.95%+5.57%292.5+8.5+2.99%-15.3%-8.94%+20.9%
'26/09/1852.1+3.35+6.87%+12.8%284+9.5+3.46%-12.4%+3.41%+25.2%
'26/09/1748.75-0.95-1.91%+10.7%274.500%-12.4%-1.91%+23.1%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1649.7+1.55+3.22%+14.2%274.5+6.5+2.43%-10.3%+0.79%+24.5%
'26/09/1548.15-2.45-4.84%+8.7%268-3.5-1.29%-11.4%-3.55%+20.1%
'26/09/1450.6+4.55+9.88%+19.4%271.5-1.5-0.55%-11.9%+10.4%+31.3%
'26/09/1146.05+1.25+2.79%+22.8%273-10.5-3.7%-15.2%+6.49%+37.9%
'26/09/1044.8+0.5+1.13%+24.2%283.5+2.5+0.89%-14.4%+0.24%+38.6%
'26/09/0944.3-0.25-0.56%+23.5%281+5.5+2%-12.7%-2.56%+36.2%
'26/09/0844.55-0.7-1.55%+21.5%275.5-4.5-1.61%-14.1%+0.06%+35.7%
'26/09/0745.25-0.65-1.42%+19.8%280+3.5+1.27%-13%-2.69%+32.8%
'26/09/0445.9+0.95+2.11%+22.4%276.5+1.5+0.55%-12.5%+1.56%+34.9%
'26/09/0344.95-1.05-2.28%+19.6%275-3-1.08%-13.5%-1.2%+33.1%
'26/09/0246+0.85+1.88%+21.8%278-6-2.11%-15.3%+3.99%+37.1%
'26/09/0145.15-0.25-0.55%+21.1%284+7+2.53%-13.2%-3.08%+34.3%
'26/08/3145.4+0.35+0.78%+22.1%277-10-3.48%-16.2%+4.26%+38.3%
'26/08/2845.05-0.45-0.99%+20.9%287+10+3.61%-13.2%-4.6%+34.1%
'26/08/2745.5+0.2+0.44%+21.4%277-9-3.15%-15.9%+3.59%+37.3%
'26/08/2645.3+1.15+2.6%+24.6%286+12.5+4.57%-12.1%-1.97%+36.6%
'26/08/2544.15-0.4-0.9%+23.5%273.5+4+1.48%-10.8%-2.38%+34.2%
'26/08/2444.55+0.15+0.34%+23.9%269.5+2+0.75%-10.1%-0.41%+34%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.4-0.4-0.89%+22.8%267.5-1-0.37%-10.4%-0.52%+33.2%
'26/08/2044.8+0.7+1.59%+24.7%268.5+6+2.29%-8.38%-0.7%+33.1%
'26/08/1944.1+0.2+0.46%+25.3%262.5-3-1.13%-9.42%+1.59%+34.7%
'26/08/1843.9-1.65-3.62%+20.7%265.5-12.5-4.5%-13.5%+0.88%+34.2%
'26/08/1745.55-1.35-2.88%+17.3%27800%-13.5%-2.88%+30.8%
'26/08/1446.9+0.35+0.75%+18.2%278-5-1.77%-15%+2.52%+33.2%
'26/08/1346.55+0.4+0.87%+19.2%283+1.5+0.53%-14.6%+0.34%+33.7%
'26/08/1246.15-0.25-0.54%+18.5%281.5-1-0.35%-14.9%-0.19%+33.4%
'26/08/1146.4-0.25-0.54%+17.9%282.5-6-2.08%-16.6%+1.54%+34.5%
'26/08/1046.65+0.75+1.63%+19.8%288.5+26+9.9%-8.38%-8.27%+28.2%
'26/08/0745.9+0.65+1.44%+21.5%262.5-7-2.6%-10.8%+4.04%+32.3%
'26/08/0645.25+2.65+6.22%+29.1%269.5+13+5.07%-6.24%+1.15%+35.3%
'26/08/0542.6+1.05+2.53%+32.4%256.500%-6.24%+2.53%+38.6%
'26/08/0441.55+2.1+5.32%+39.4%256.5+18+7.55%+0.84%-2.23%+38.6%
'26/08/0339.45+0.6+1.54%+41.6%238.5+3+1.27%+2.12%+0.27%+39.4%
'26/07/3138.85+0.95+2.51%+45.1%235.5+21+9.79%+12.1%-7.28%+33%
'26/07/3037.9-0.15-0.39%+44.5%214.5-14-6.13%+5.25%+5.74%+39.3%
'26/07/2938.05-1.45-3.67%+39.2%233-18.5-7.36%-2.58%+3.69%+41.8%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839.5-1.05-2.59%+35.6%251.5-27.5-9.86%-12.2%+7.27%+47.8%
'26/07/2740.55-0.3-0.73%+34.6%279-0.5-0.18%-12.3%-0.55%+47%
'26/07/2440.85-0.6-1.45%+32.7%279.5-14.5-4.93%-16.7%+3.48%+49.4%
'26/07/2341.45-0.45-1.07%+31.3%29400%-16.7%-1.07%+47.9%
'26/07/2241.9-0.1-0.24%+31%294+22+8.09%-9.93%-8.33%+40.9%
'26/07/2142+1+2.44%+34.1%272+5.5+2.06%-8.07%+0.38%+42.2%
'26/07/2041-0.55-1.32%+32.4%266.5-21.5-7.47%-14.9%+6.15%+47.3%
'26/07/1741.55-0.7-1.66%+30.2%288-28.5-9%-22.6%+7.34%+52.8%
'26/07/1642.25+0.25+0.6%+31%316.5+2.5+0.8%-22%-0.2%+52.9%
'26/07/1543.65+0.1+0.23%+30.1%314+10+3.29%-19.4%-3.06%+49.5%
'26/07/1443.55-1.05-2.35%+27%304-8.5-2.72%-21.6%+0.37%+48.6%
'26/07/1344.6+0.25+0.56%+27.7%312.5-7.5-2.34%-23.4%+2.9%+51.2%
'26/07/0944.35-0.25-0.56%+27%320+2+0.63%-23%-1.19%+50%
'26/07/0844.6+0.4+0.9%+28.2%318-5.5-1.7%-24.3%+2.6%+52.4%
'26/07/0744.2-0.65-1.45%+26.3%323.5-21-6.1%-28.9%+4.65%+55.2%
'26/07/0644.85+0.15+0.34%+26.7%344.5+6.5+1.92%-27.5%-1.58%+54.2%
'26/07/0344.7-0.05-0.11%+26.6%338+4.5+1.35%-26.5%-1.46%+53.1%
'26/07/0244.75+1+2.29%+29.5%333.5-2-0.6%-27%+2.89%+56.5%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.75-1.25-2.78%+25.9%335.5-2-0.59%-27.4%-2.19%+53.3%
'26/06/3045+1.7+3.93%+30.8%337.5+26.5+8.52%-21.2%-4.59%+52.1%
'26/06/2943.3+1.1+2.61%+34.2%311-3-0.96%-22%+3.57%+56.2%
'26/06/2642.2-1.75-3.98%+28.9%314-12-3.68%-24.8%-0.3%+53.7%
'26/06/2543.95-0.2-0.45%+28.3%326-12-3.55%-27.5%+3.1%+55.8%
'26/06/2444.15-0.2-0.45%+27.7%338-6-1.74%-28.8%+1.29%+56.5%
'26/06/2344.35-1.05-2.31%+24.8%344-22-6.01%-33.1%+3.7%+57.8%
'26/06/2245.4+0.2+0.44%+25.3%366+2.5+0.69%-32.6%-0.25%+57.9%
'26/06/1845.2-0.1-0.22%+25.1%363.5+18.5+5.36%-29%-5.58%+54%
'26/06/1745.3-0.2-0.44%+24.5%345-1.5-0.43%-29.3%-0.01%+53.8%
'26/06/1645.5-1.05-2.26%+21.7%346.5+19.5+5.96%-25.1%-8.22%+46.8%
'26/06/1546.55-0.35-0.75%+20.8%327-20.5-5.9%-29.5%+5.15%+50.3%
'26/06/1246.9+0.3+0.64%+21.6%347.5+14.5+4.35%-26.4%-3.71%+48%
'26/06/1146.6-1-2.1%+19%333+30+9.9%-19.1%-12%+38.2%
'26/06/1047.6-1.4-2.86%+15.6%303-18-5.61%-23.7%+2.75%+39.3%
'26/06/0949-2.2-4.3%+10.6%321+12+3.88%-20.7%-8.18%+31.4%
'26/06/0851.2+1.2+2.4%+13.3%309-29-8.58%-27.5%+11%+40.8%
'26/06/0550+2.3+4.82%+18.8%338-16-4.52%-30.8%+9.34%+49.6%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0447.7-1.25-2.55%+15.7%354+11+3.21%-28.6%-5.76%+44.3%
'26/06/0348.95+0.8+1.66%+17.7%343-4-1.15%-29.4%+2.81%+47%
'26/06/0248.15+1.1+2.34%+20.4%347-19-5.19%-33.1%+7.53%+53.5%
'26/06/0147.05+4.25+9.93%+32.4%366-13-3.43%-35.4%+13.4%+67.7%
'26/05/2942.8+0.9+2.15%+35.2%379+21.5+6.01%-31.5%-3.86%+66.7%
'26/05/2841.9-0.3-0.71%+34.2%357.5+17+4.99%-28%-5.7%+62.3%
'26/05/2742.2-0.1-0.24%+33.9%340.5-1.5-0.44%-28.4%+0.2%+62.3%
'26/05/2642.3-0.6-1.4%+32.1%342+31+9.97%-21.2%-11.4%+53.3%
'26/05/2542.9-0.15-0.35%+31.6%311+28+9.89%-13.4%-10.2%+45%
'26/05/2243.05+0.65+1.53%+33.6%283+25.5+9.9%-4.85%-8.37%+38.5%
'26/05/2142.4+0.4+0.95%+34.9%257.5+23+9.81%+4.48%-8.86%+30.4%
'26/05/2042+0.25+0.6%+35.7%234.5+7.5+3.3%+7.93%-2.7%+27.8%
'26/05/1941.75-0.05-0.12%+35.5%227-23-9.2%-2%+9.08%+37.5%
'26/05/1841.8-0.1-0.24%+35.2%250+2+0.81%-1.21%-1.05%+36.4%
'26/05/1541.9-0.45-1.06%+33.8%248+19+8.3%+6.99%-9.36%+26.8%
'26/05/1442.35-0.15-0.35%+33.3%229-3-1.29%+5.6%+0.94%+27.7%
'26/05/1342.5-0.8-1.85%+30.8%232+5.5+2.43%+8.17%-4.28%+22.7%
'26/05/1243.3-0.95-2.15%+28%226.5+1+0.44%+8.65%-2.59%+19.4%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1144.25-0.1-0.23%+27.7%225.5+3.5+1.58%+10.4%-1.81%+17.4%
'26/05/0844.35-0.85-1.88%+25.3%222-8.5-3.69%+6.29%+1.81%+19%
'26/05/0745.2-1.95-4.14%+20.1%230.5-4-1.71%+4.48%-2.43%+15.7%
'26/05/0647.15-0.4-0.84%+19.1%234.5+7+3.08%+7.69%-3.92%+11.4%
'26/05/0547.55+0.8+1.71%+21.2%227.5+4.5+2.02%+9.87%-0.31%+11.3%
'26/05/0446.75+1.05+2.3%+24%223+20+9.85%+20.7%-7.55%+3.27%
'26/04/3045.700%+24%203-1.5-0.73%+19.8%+0.73%+4.16%
'26/04/2945.7-0.1-0.22%+23.7%204.5-14-6.41%+12.1%+6.19%+11.6%
'26/04/2845.8+1.45+3.27%+27.7%218.5+1.5+0.69%+12.9%+2.58%+14.8%
'26/04/2744.35-0.8-1.77%+25.5%217+7+3.33%+16.7%-5.1%+8.8%
'26/04/2445.15-1.1-2.38%+22.5%210+3+1.45%+18.4%-3.83%+4.13%
'26/04/2346.25-2.05-4.24%+17.3%207-11.5-5.26%+12.1%+1.02%+5.16%
'26/04/2248.3+0.75+1.58%+19.1%218.5+5.5+2.58%+15%-1%+4.11%
'26/04/2147.55-0.35-0.73%+18.3%213+5+2.4%+17.8%-3.13%+0.48%
'26/04/2047.9-0.15-0.31%+17.9%208+0.5+0.24%+18.1%-0.55%-0.17%
'26/04/1748.05+0.6+1.26%+19.4%207.5-5-2.35%+15.3%+3.61%+4.09%
'26/04/1647.45+0.45+0.96%+20.5%212.5+2.5+1.19%+16.7%-0.23%+3.87%
'26/04/1547+0.05+0.11%+20.7%210-7.5-3.45%+12.6%+3.56%+8.02%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446.95+0.85+1.84%+22.9%217.5-1-0.46%+12.1%+2.3%+10.8%
'26/04/1346.1-0.3-0.65%+22.1%218.5+4+1.86%+14.2%-2.51%+7.87%
'26/04/1046.4+0.15+0.32%+22.5%214.5+5+2.39%+16.9%-2.07%+5.54%
'26/04/0946.25-0.65-1.39%+20.8%209.5-1.5-0.71%+16.1%-0.68%+4.68%
'26/04/0846.9+1+2.18%+23.4%211+19+9.9%+27.6%-7.72%-4.18%
'26/04/0745.9+2.95+6.87%+31.9%192-10-4.95%+21.3%+11.8%+10.6%
'26/04/0242.95-0.5-1.15%+30.4%202+7+3.59%+25.6%-4.74%+4.74%
'26/04/0143.45+1.2+2.84%+34.1%195+8+4.28%+31%-1.44%+3.07%
'26/03/3142.25-1.3-2.99%+30.1%187-9-4.59%+25%+1.6%+5.08%
'26/03/3043.55-1.2-2.68%+26.6%196+1+0.51%+25.6%-3.19%+0.95%
'26/03/2744.75+0.3+0.67%+27.4%195-3.5-1.76%+23.4%+2.43%+4.02%
'26/03/2644.45-0.45-1%+26.2%198.5-5-2.46%+20.4%+1.46%+5.78%
'26/03/2544.9+0.15+0.34%+26.6%203.5+11.5+5.99%+27.6%-5.65%-1.01%
'26/03/2444.75-0.8-1.76%+24.4%19200%+27.6%-1.76%-3.24%
'26/03/2345.55-2.45-5.1%+18%192-9.5-4.71%+21.6%-0.39%-3.57%
'26/03/2048-1.25-2.54%+15%201.5-4-1.95%+19.2%-0.59%-4.2%
'26/03/1949.25+1.05+2.18%+17.5%205.5-5.5-2.61%+16.1%+4.79%+1.42%
'26/03/1848.2+0.75+1.58%+19.4%211+8.5+4.2%+21%-2.62%-1.6%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747.45+0.45+0.96%+20.5%202.5-1.5-0.74%+20.1%+1.7%+0.43%
'26/03/1647-0.8-1.67%+18.5%204+3+1.49%+21.9%-3.16%-3.38%
'26/03/1347.8-0.55-1.14%+17.2%201-3.5-1.71%+19.8%+0.57%-2.64%
'26/03/1248.35+1.45+3.09%+20.8%204.5-11-5.1%+13.7%+8.19%+7.1%
'26/03/1146.9+1.2+2.63%+24%215.5+1+0.47%+14.2%+2.16%+9.74%
'26/03/1045.7+1.3+2.93%+27.6%214.5+12+5.93%+21%-3%+6.6%
'26/03/0944.4-1.25-2.74%+24.1%202.5-22.5-10%+8.89%+7.26%+15.2%
'26/03/0645.65+0.55+1.22%+25.6%225+0.5+0.22%+9.13%+1%+16.5%
'26/03/0545.1+1.9+4.4%+31.1%224.5+7.5+3.46%+12.9%+0.94%+18.2%
'26/03/0443.2-2.8-6.09%+23.2%217-14-6.06%+6.06%-0.03%+17.1%
'26/03/0346-2.55-5.25%+16.7%231-22-8.7%-3.16%+3.45%+19.8%
'26/03/0248.55+0.1+0.21%+16.9%253-5-1.94%-5.04%+2.15%+22%
'26/02/2648.45+4.4+9.99%+28.6%25800%-5.04%+9.99%+33.6%
'26/02/2544.05-0.5-1.12%+27.2%258+0.5+0.19%-4.85%-1.31%+32%
'26/02/2444.55-0.05-0.11%+27%257.5+8.5+3.41%-1.61%-3.52%+28.6%
'26/02/2344.6+0.8+1.83%+29.3%249+6+2.47%+0.82%-0.64%+28.5%
'26/02/1143.8-0.45-1.02%+28%243+3+1.25%+2.08%-2.27%+25.9%
'26/02/1044.25+0.65+1.49%+29.9%240-3-1.23%+0.82%+2.72%+29.1%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0943.6+0.6+1.4%+31.7%243+3.5+1.46%+2.3%-0.06%+29.4%
'26/02/0643-1.25-2.82%+28%239.5-4.5-1.84%+0.41%-0.98%+27.6%
'26/02/0544.25-0.1-0.23%+27.7%244-8.5-3.37%-2.97%+3.14%+30.7%
'26/02/0444.35+0.8+1.84%+30.1%252.5-4.5-1.75%-4.67%+3.59%+34.7%
'26/02/0343.55+0.05+0.11%+30.2%257+12.5+5.11%+0.2%-5%+30%
'26/02/0243.5-0.85-1.92%+27.7%244.5-9.5-3.74%-3.54%+1.82%+31.3%
'26/01/3044.35-1.7-3.69%+23%254-1.5-0.59%-4.11%-3.1%+27.1%
'26/01/2946.05-1.35-2.85%+19.5%255.5-6-2.29%-6.31%-0.56%+25.8%
'26/01/2847.4-0.25-0.52%+18.9%261.5-2-0.76%-7.02%+0.24%+25.9%
'26/01/2747.65-0.6-1.24%+17.4%263.5+6+2.33%-4.85%-3.57%+22.3%
'26/01/2648.25+0.25+0.52%+18%257.5+11+4.46%-0.61%-3.94%+18.6%
'26/01/2348+0.7+1.48%+19.8%246.5-11-4.27%-4.85%+5.75%+24.6%
'26/01/2247.3+0.1+0.21%+20%257.5+18+7.52%+2.3%-7.31%+17.7%
'26/01/2147.2-0.85-1.77%+17.9%239.5-12-4.77%-2.58%+3%+20.5%
'26/01/2048.05+0.15+0.31%+18.3%251.5-11-4.19%-6.67%+4.5%+24.9%
'26/01/1947.9+0.7+1.48%+20%262.5-0.5-0.19%-6.84%+1.67%+26.9%
'26/01/1647.2-0.7-1.46%+18.3%263+5.5+2.14%-4.85%-3.6%+23.1%
'26/01/1547.900%+18.3%257.5+6+2.39%-2.58%-2.39%+20.9%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.9+1.05+2.24%+20.9%251.5+9.5+3.93%+1.24%-1.69%+19.7%
'26/01/1346.85-0.6-1.26%+19.4%242+22+10%+11.4%-11.3%+8.03%
'26/01/1247.45+0.65+1.39%+21%220+20+10%+22.5%-8.61%-1.45%
'26/01/0946.8-0.7-1.47%+19.3%200-3-1.48%+20.7%+0.01%-1.43%
'26/01/0847.5-0.55-1.14%+17.9%203-2.5-1.22%+19.2%+0.08%-1.32%
'26/01/0748.05+0.25+0.52%+18.5%205.5+1.5+0.74%+20.1%-0.22%-1.58%
'26/01/0647.8+1.65+3.58%+22.8%204+2.5+1.24%+21.6%+2.34%+1.16%
'26/01/0546.15-1.45-3.05%+19%201.5+18+9.81%+33.5%-12.9%-14.5%
'26/01/0247.6+1.55+3.37%+23%183.5+10.5+6.07%+41.6%-2.7%-18.6%
'25/12/3146.05-0.35-0.75%+22.1%173-2-1.14%+40%+0.39%-17.9%
'25/12/3046.4-0.7-1.49%+20.3%175-1.5-0.85%+38.8%-0.64%-18.5%
'25/12/2947.1+0.6+1.29%+21.8%176.5+1.5+0.86%+40%+0.43%-18.2%
'25/12/2646.5-0.6-1.27%+20.3%175+10.5+6.38%+48.9%-7.65%-28.7%
'25/12/2447.1+0.3+0.64%+21%164.5+0.5+0.3%+49.4%+0.34%-28.3%
'25/12/2346.8-0.55-1.16%+19.6%164-8-4.65%+42.4%+3.49%-22.8%
'25/12/2247.35+0.85+1.83%+21.8%172+13+8.18%+54.1%-6.35%-32.3%
'25/12/1946.5+0.9+1.97%+24.2%159-2.5-1.55%+51.7%+3.52%-27.5%
'25/12/1845.6-0.45-0.98%+23%161.5-0.5-0.31%+51.2%-0.67%-28.2%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1746.05+0.45+0.99%+24.2%162+6.5+4.18%+57.6%-3.19%-33.3%
'25/12/1645.6-0.4-0.87%+23.2%155.5-3.5-2.2%+54.1%+1.33%-30.9%
'25/12/1546+0.15+0.33%+23.6%159-3-1.85%+51.2%+2.18%-27.7%
'25/12/1245.8500%+23.6%16200%+51.2%0%-27.7%
'25/12/1145.85-1.2-2.55%+20.4%162+3+1.89%+54.1%-4.44%-33.7%
'25/12/1047.05+0.85+1.84%+22.6%159-1.5-0.93%+52.6%+2.77%-30%
'25/12/0946.2-0.4-0.86%+21.6%160.5+0.5+0.31%+53.1%-1.17%-31.6%
'25/12/0846.6-0.05-0.11%+21.4%160+3+1.91%+56.1%-2.02%-34.6%
'25/12/0546.65-0.4-0.85%+20.4%157+1+0.64%+57.1%-1.49%-36.6%
'25/12/0447.05+0.1+0.21%+20.7%156-2.5-1.58%+54.6%+1.79%-33.9%
'25/12/0346.95-0.8-1.68%+18.6%158.5+3+1.93%+57.6%-3.61%-38.9%
'25/12/0247.75+0.2+0.42%+19.1%155.5+2+1.3%+59.6%-0.88%-40.5%
'25/12/0147.55-0.65-1.35%+17.5%153.5-3.5-2.23%+56.1%+0.88%-38.5%
'25/11/2848.200%+17.5%157+1.5+0.96%+57.6%-0.96%-40%
'25/11/2748.2+0.35+0.73%+18.4%155.5+1+0.65%+58.6%+0.08%-40.2%
'25/11/2647.85+0.75+1.59%+20.3%154.5+2.5+1.64%+61.2%-0.05%-40.9%
'25/11/2547.1-0.2-0.42%+19.8%152+0.5+0.33%+61.7%-0.75%-41.9%
'25/11/2447.3+0.2+0.42%+20.3%151.5+0.5+0.33%+62.3%+0.09%-42%
交易
日期		6112 邁達特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2147.1-1-2.08%+17.8%151-7.5-4.73%+54.6%+2.65%-36.8%
'25/11/2048.1+1.2+2.56%+20.8%158.5+4.5+2.92%+59.1%-0.36%-38.3%
'25/11/1946.9-0.25-0.53%+20.1%154-6.5-4.05%+52.6%+3.52%-32.5%
'25/11/1847.15-1.2-2.48%+17.2%160.5-4-2.43%+48.9%-0.05%-31.8%
'25/11/1748.35-0.7-1.43%+15.5%164.5+4+2.49%+52.6%-3.92%-37.2%
'25/11/1449.05-1.05-2.1%+13.1%160.5-9.5-5.59%+44.1%+3.49%-31%