≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.137.05+0.05+0.13%1.21%37.0537.336.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93345.7萬861.08張/筆37.063.1627.280.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114422.1萬141806張/筆37.15-1.15 (-3.01%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新34分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.1+0.05+0.13%+0.13%48341.31-960.65-1.95%-1.95%+2.08%+2.08%
'26/10/1237.05-1.15-3.01%-2.88%49301.96-11.48-0.02%-1.97%-2.99%-0.91%
'26/10/0838.2-0.55-1.42%-4.26%49313.44-492.93-0.99%-2.94%-0.43%-1.32%
'26/10/0738.75+1.15+3.06%-1.33%49806.37-16.18-0.03%-2.97%+3.09%+1.64%
'26/10/0637.6+0.25+0.67%-0.67%49822.55+110.51+0.22%-2.76%+0.45%+2.09%
'26/10/0537.35-0.45-1.19%-1.85%49712.04+1236.3+2.55%-0.28%-3.74%-1.57%
'26/10/0237.8+0.05+0.13%-1.72%48475.74+122.25+0.25%-0.03%-0.12%-1.7%
'26/10/0137.75+0.35+0.94%-0.8%48353.49+413.36+0.86%+0.84%+0.08%-1.64%
'26/09/3037.4+0.15+0.4%-0.4%47940.13+308.17+0.65%+1.49%-0.25%-1.89%
'26/09/2937.25-0.7-1.84%-2.24%47631.96-392.64-0.82%+0.66%-1.02%-2.9%
'26/09/2437.95-0.45-1.17%-3.39%48024.6-132.69-0.28%+0.38%-0.89%-3.77%
'26/09/2338.4+0.1+0.26%-3.13%48157.29+357.12+0.75%+1.13%-0.49%-4.27%
'26/09/2238.3-0.25-0.65%-3.76%47800.17+81.33+0.17%+1.3%-0.82%-5.07%
'26/09/2138.55+0.15+0.39%-3.39%47718.84+538.09+1.14%+2.46%-0.75%-5.85%
'26/09/1838.400%-3.39%47180.75+892.75+1.93%+4.44%-1.93%-7.82%
'26/09/1738.4+0.25+0.66%-2.75%46288+439.1+0.96%+5.44%-0.3%-8.19%
'26/09/1638.15+0.15+0.39%-2.37%45848.9+337.41+0.74%+6.22%-0.35%-8.59%
'26/09/1538+0.05+0.13%-2.24%45511.49-351.03-0.77%+5.4%+0.9%-7.64%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.95+0.45+1.2%-1.07%45862.52-322.33-0.7%+4.67%+1.9%-5.74%
'26/09/1137.5+0.6+1.63%+0.54%46184.85-755.64-1.61%+2.98%+3.24%-2.44%
'26/09/1036.9-0.15-0.4%+0.13%46940.49-242.87-0.51%+2.45%+0.11%-2.32%
'26/09/0937.05+0.05+0.14%+0.27%47183.36+77.58+0.16%+2.62%-0.02%-2.35%
'26/09/0837-1.1-2.89%-2.62%47105.78-220.49-0.47%+2.14%-2.42%-4.77%
'26/09/0738.1+0.15+0.4%-2.24%47326.27+775.14+1.67%+3.85%-1.27%-6.09%
'26/09/0437.95+0.25+0.66%-1.59%46551.13+693.47+1.51%+5.42%-0.85%-7.01%
'26/09/0337.7-0.65-1.69%-3.26%45857.66-307.06-0.67%+4.71%-1.02%-7.97%
'26/09/0238.35+0.65+1.72%-1.59%46164.72-784-1.67%+2.97%+3.39%-4.56%
'26/09/0137.7-0.7-1.82%-3.39%46948.72+820.25+1.78%+4.8%-3.6%-8.18%
'26/08/3138.4+0.5+1.32%-2.11%46128.47-202.98-0.44%+4.34%+1.76%-6.45%
'26/08/2837.9+0.2+0.53%-1.59%46331.45+356.23+0.77%+5.15%-0.24%-6.74%
'26/08/2737.700%-1.59%45975.22+142.6+0.31%+5.47%-0.31%-7.07%
'26/08/2637.7-0.3-0.79%-2.37%45832.62+663.16+1.47%+7.02%-2.26%-9.39%
'26/08/2538-0.45-1.17%-3.51%45169.46+407.14+0.91%+8%-2.08%-11.5%
'26/08/2438.45-0.65-1.66%-5.12%44762.32-461.97-1.02%+6.89%-0.64%-12%
'26/08/2139.1+0.05+0.13%-4.99%45224.29+290.55+0.65%+7.58%-0.52%-12.6%
'26/08/2039.05+1.05+2.76%-2.37%44933.74+214.39+0.48%+8.1%+2.28%-10.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938-0.35-0.91%-3.26%44719.35-589.33-1.3%+6.69%+0.39%-9.95%
'26/08/1838.35+2.45+6.82%+3.34%45308.68-548.59-1.2%+5.42%+8.02%-2.07%
'26/08/1735.9+0.55+1.56%+4.95%45857.27+46.26+0.1%+5.52%+1.46%-0.57%
'26/08/1435.35-0.55-1.53%+3.34%45811.01-210.47-0.46%+5.04%-1.07%-1.7%
'26/08/1335.9+0.6+1.7%+5.1%46021.48+503.41+1.11%+6.2%+0.59%-1.1%
'26/08/1235.3+0.2+0.57%+5.7%45518.07+397.35+0.88%+7.14%-0.31%-1.44%
'26/08/1135.1-0.6-1.68%+3.92%45120.72+191.96+0.43%+7.6%-2.11%-3.67%
'26/08/1035.7+0.05+0.14%+4.07%44928.76+702.85+1.59%+9.31%-1.45%-5.24%
'26/08/0735.65+0.05+0.14%+4.21%44225.91-170.79-0.38%+8.88%+0.52%-4.67%
'26/08/0635.6-0.45-1.25%+2.91%44396.7-214.9-0.48%+8.36%-0.77%-5.45%
'26/08/0536.05-0.05-0.14%+2.77%44611.6+1250.94+2.88%+11.5%-3.02%-8.72%
'26/08/0436.1+1.05+3%+5.85%43360.66-25.75-0.06%+11.4%+3.06%-5.57%
'26/08/0335.05+0.2+0.57%+6.46%43386.41+266.66+0.62%+12.1%-0.05%-5.65%
'26/07/3134.85+0.25+0.72%+7.23%43119.75+3186.45+7.98%+21.1%-7.26%-13.8%
'26/07/3034.6-0.2-0.57%+6.61%39933.3-105.88-0.26%+20.7%-0.31%-14.1%
'26/07/2934.8-2.45-6.58%-0.4%40039.18-1564.18-3.76%+16.2%-2.82%-16.6%
'26/07/2837.25-1.5-3.87%-4.26%41603.36-2030.83-4.65%+10.8%+0.78%-15%
'26/07/2738.75+0.15+0.39%-3.89%43634.19-20.65-0.05%+10.7%+0.44%-14.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.6-1.7-4.22%-7.94%43654.84-1195.97-2.67%+7.78%-1.55%-15.7%
'26/07/2340.3+2.5+6.61%-1.85%44850.81+25.03+0.06%+7.84%+6.55%-9.69%
'26/07/2237.8+1.7+4.71%+2.77%44825.78+592.91+1.34%+9.29%+3.37%-6.52%
'26/07/2136.1-0.1-0.28%+2.49%44232.87+1783.17+4.2%+13.9%-4.48%-11.4%
'26/07/2036.2-2.05-5.36%-3.01%42449.7-221.57-0.52%+13.3%-4.84%-16.3%
'26/07/1738.25-0.85-2.17%-5.12%42671.27-2953.71-6.47%+5.95%+4.3%-11.1%
'26/07/1639.1-0.95-2.37%-7.37%45624.98-6.61-0.01%+5.94%-2.36%-13.3%
'26/07/1540.05+0.55+1.39%-6.08%45631.59+893.64+2%+8.05%-0.61%-14.1%
'26/07/1439.5+0.1+0.25%-5.84%44737.95-642.57-1.42%+6.52%+1.67%-12.4%
'26/07/1339.4-1.6-3.9%-9.51%45380.52+25.91+0.06%+6.59%-3.96%-16.1%
'26/07/0941+0.1+0.24%-9.29%45354.61-379.8-0.83%+5.7%+1.07%-15%
'26/07/0840.9-0.65-1.56%-10.7%45734.41+255.3+0.56%+6.29%-2.12%-17%
'26/07/0741.55-0.45-1.07%-11.7%45479.11-1077.28-2.31%+3.83%+1.24%-15.5%
'26/07/0642-1.85-4.22%-15.4%46556.39-224.23-0.48%+3.34%-3.74%-18.7%
'26/07/0343.85+0.35+0.8%-14.7%46780.62+36.46+0.08%+3.42%+0.72%-18.1%
'26/07/0243.5-1.25-2.79%-17.1%46744.16-274.83-0.58%+2.81%-2.21%-19.9%
'26/07/0144.75-2.25-4.79%-21.1%47018.99+893.08+1.94%+4.8%-6.73%-25.9%
'26/06/3047-0.5-1.05%-21.9%46125.91+1126.01+2.5%+7.43%-3.55%-29.3%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.5-0.25-0.52%-22.3%44999.9+428.14+0.96%+8.46%-1.48%-30.8%
'26/06/2647.75+1.55+3.35%-19.7%44571.76-1683.5-3.64%+4.51%+6.99%-24.2%
'26/06/2546.2+0.7+1.54%-18.5%46255.26+211.66+0.46%+4.99%+1.08%-23.5%
'26/06/2445.500%-18.5%46043.6-1057.05-2.24%+2.63%+2.24%-21.1%
'26/06/2345.5+0.15+0.33%-18.2%47100.65-640.86-1.34%+1.26%+1.67%-19.4%
'26/06/2245.35+3.7+8.88%-10.9%47741.51+1276.31+2.75%+4.04%+6.13%-15%
'26/06/1841.65+1.15+2.84%-8.4%46465.2+587.81+1.28%+5.37%+1.56%-13.8%
'26/06/1740.5+0.05+0.12%-8.28%45877.39+68.2+0.15%+5.53%-0.03%-13.8%
'26/06/1640.45-0.3-0.74%-8.96%45809.19+412.2+0.91%+6.49%-1.65%-15.4%
'26/06/1540.75+1.3+3.3%-5.96%45396.99+1227.95+2.78%+9.45%+0.52%-15.4%
'26/06/1239.45+0.2+0.51%-5.48%44169.04+1019.58+2.36%+12%-1.85%-17.5%
'26/06/1139.25-0.4-1.01%-6.43%43149.46-76.08-0.18%+11.8%-0.83%-18.3%
'26/06/1039.65-0.95-2.34%-8.62%43225.54-1478.9-3.31%+8.14%+0.97%-16.8%
'26/06/0940.6+0.25+0.62%-8.05%44704.44+1201.66+2.76%+11.1%-2.14%-19.2%
'26/06/0840.35-0.75-1.82%-9.73%43502.78-1568.16-3.48%+7.26%+1.66%-17%
'26/06/0541.1-0.5-1.2%-10.8%45070.94-606.52-1.33%+5.83%+0.13%-16.6%
'26/06/0441.6+0.05+0.12%-10.7%45677.46-781.7-1.68%+4.05%+1.8%-14.8%
'26/06/0341.55+0.85+2.09%-8.85%46459.16+901.85+1.98%+6.11%+0.11%-15%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.7+0.45+1.12%-7.83%45557.31+219.4+0.48%+6.62%+0.64%-14.5%
'26/06/0140.25+1.9+4.95%-3.26%45337.91+604.97+1.35%+8.07%+3.6%-11.3%
'26/05/2938.35-1.25-3.16%-6.31%44732.94+1096.5+2.51%+10.8%-5.67%-17.1%
'26/05/2839.6-1-2.46%-8.62%43636.44-620.36-1.4%+9.23%-1.06%-17.8%
'26/05/2740.6-0.9-2.17%-10.6%44256.8+731.43+1.68%+11.1%-3.85%-21.7%
'26/05/2641.5-0.35-0.84%-11.4%43525.37-119.03-0.27%+10.8%-0.57%-22.1%
'26/05/2541.85+3.8+9.99%-2.5%43644.4+1376.43+3.26%+14.4%+6.73%-16.9%
'26/05/2238.05-0.35-0.91%-3.39%42267.97+899.76+2.18%+16.9%-3.09%-20.2%
'26/05/2138.4-0.3-0.78%-4.13%41368.21+1347.39+3.37%+20.8%-4.15%-24.9%
'26/05/2038.7+0.05+0.13%-4.01%40020.82-154.74-0.39%+20.3%+0.52%-24.3%
'26/05/1938.65+0.05+0.13%-3.89%40175.56-716.26-1.75%+18.2%+1.88%-22.1%
'26/05/1838.6+0.5+1.31%-2.62%40891.82-280.54-0.68%+17.4%+1.99%-20%
'26/05/1538.1+0.05+0.13%-2.5%41172.36-579.39-1.39%+15.8%+1.52%-18.3%
'26/05/1438.05-0.4-1.04%-3.51%41751.75+377.25+0.91%+16.8%-1.95%-20.3%
'26/05/1338.45-0.2-0.52%-4.01%41374.5-523.82-1.25%+15.4%+0.73%-19.4%
'26/05/1238.65-0.05-0.13%-4.13%41898.32+108.26+0.26%+15.7%-0.39%-19.8%
'26/05/1138.7-0.5-1.28%-5.36%41790.06+186.12+0.45%+16.2%-1.73%-21.6%
'26/05/0839.2-0.6-1.51%-6.78%41603.94-329.84-0.79%+15.3%-0.72%-22.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.8-0.6-1.49%-8.17%41933.78+794.93+1.93%+17.5%-3.42%-25.7%
'26/05/0640.4+0.15+0.37%-7.83%41138.85+369.56+0.91%+18.6%-0.54%-26.4%
'26/05/0540.2500%-7.83%40769.29+64.15+0.16%+18.8%-0.16%-26.6%
'26/05/0440.25-0.2-0.49%-8.28%40705.14+1778.51+4.57%+24.2%-5.06%-32.5%
'26/04/3040.45+1.65+4.25%-4.38%38926.63-376.87-0.96%+23%+5.21%-27.4%
'26/04/2938.8+0.05+0.13%-4.26%39303.5-218.23-0.55%+22.3%+0.68%-26.6%
'26/04/2838.75+0.15+0.39%-3.89%39521.73-94.9-0.24%+22%+0.63%-25.9%
'26/04/2738.6-0.4-1.03%-4.87%39616.63+684.23+1.76%+24.2%-2.79%-29%
'26/04/2439-0.4-1.02%-5.84%38932.4+1218.25+3.23%+28.2%-4.25%-34%
'26/04/2339.4+0.1+0.25%-5.6%37714.15-164.32-0.43%+27.6%+0.68%-33.2%
'26/04/2239.3-0.25-0.63%-6.19%37878.47+273.36+0.73%+28.5%-1.36%-34.7%
'26/04/2139.55-0.05-0.13%-6.31%37605.11+646.31+1.75%+30.8%-1.88%-37.1%
'26/04/2039.6-0.1-0.25%-6.55%36958.8+154.46+0.42%+31.3%-0.67%-37.9%
'26/04/1739.7-0.4-1%-7.48%36804.34-327.68-0.88%+30.2%-0.12%-37.7%
'26/04/1640.1-0.35-0.87%-8.28%37132.02+409.88+1.12%+31.6%-1.99%-39.9%
'26/04/1540.45+0.65+1.63%-6.78%36722.14+426.02+1.17%+33.2%+0.46%-40%
'26/04/1439.8+0.05+0.13%-6.67%36296.12+838.83+2.37%+36.3%-2.24%-43%
'26/04/1339.75-0.05-0.13%-6.78%35457.29+39.46+0.11%+36.5%-0.24%-43.3%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.8+0.1+0.25%-6.55%35417.83+556.67+1.6%+38.7%-1.35%-45.2%
'26/04/0939.7+0.05+0.13%-6.43%34861.16+99.78+0.29%+39.1%-0.16%-45.5%
'26/04/0839.65+0.15+0.38%-6.08%34761.38+1531.56+4.61%+45.5%-4.23%-51.6%
'26/04/0739.5+1.55+4.08%-2.24%33229.82+657.39+2.02%+48.4%+2.06%-50.7%
'26/04/0237.95-0.2-0.52%-2.75%32572.43-602.39-1.82%+45.7%+1.3%-48.5%
'26/04/0138.1500%-2.75%33174.82+1451.83+4.58%+52.4%-4.58%-55.1%
'26/03/3138.15+0.05+0.13%-2.62%31722.99-795.17-2.45%+48.7%+2.58%-51.3%
'26/03/3038.1-0.1-0.26%-2.88%32518.16-594.43-1.8%+46%+1.54%-48.9%
'26/03/2738.2-0.5-1.29%-4.13%33112.59-225.03-0.68%+45%-0.61%-49.1%
'26/03/2638.7-0.1-0.26%-4.38%33337.62-101.49-0.3%+44.6%+0.04%-48.9%
'26/03/2538.8+1.3+3.47%-1.07%33439.11+826.87+2.54%+48.2%+0.93%-49.3%
'26/03/2437.500%-1.07%32612.24-110.26-0.34%+47.7%+0.34%-48.8%
'26/03/2337.5+0.15+0.4%-0.67%32722.5-821.38-2.45%+44.1%+2.85%-44.8%
'26/03/2037.35+0.15+0.4%-0.27%33543.88-145.8-0.43%+43.5%+0.83%-43.8%
'26/03/1937.200%-0.27%33689.68-658.9-1.92%+40.7%+1.92%-41%
'26/03/1837.2-0.15-0.4%-0.67%34348.58+512.01+1.51%+42.9%-1.91%-43.5%
'26/03/1737.35-0.4-1.06%-1.72%33836.57+494.06+1.48%+45%-2.54%-46.7%
'26/03/1637.75-0.3-0.79%-2.5%33342.51-57.81-0.17%+44.7%-0.62%-47.2%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.05-0.05-0.13%-2.62%33400.32-181.54-0.54%+44%+0.41%-46.6%
'26/03/1238.100%-2.62%33581.86-532.33-1.56%+41.7%+1.56%-44.3%
'26/03/1138.1+0.2+0.53%-2.11%34114.19+1342.32+4.1%+47.5%-3.57%-49.6%
'26/03/1037.9+0.6+1.61%-0.54%32771.87+661.45+2.06%+50.5%-0.45%-51.1%
'26/03/0937.3+0.65+1.77%+1.23%32110.42-1489.12-4.43%+43.9%+6.2%-42.6%
'26/03/0636.65+0.1+0.27%+1.5%33599.54-73.4-0.22%+43.6%+0.49%-42.1%
'26/03/0536.5500%+1.5%33672.94+844.06+2.57%+47.3%-2.57%-45.7%
'26/03/0436.55-1.05-2.79%-1.33%32828.88-1494.77-4.35%+40.8%+1.56%-42.2%
'26/03/0337.6-0.05-0.13%-1.46%34323.65-771.44-2.2%+37.7%+2.07%-39.2%
'26/03/0237.65-0.75-1.95%-3.39%35095.09-319.4-0.9%+36.5%-1.05%-39.9%
'26/02/2638.4+0.05+0.13%-3.26%35414.49+1.420%+36.5%+0.13%-39.8%
'26/02/2538.35+0.05+0.13%-3.13%35413.07+712.25+2.05%+39.3%-1.92%-42.4%
'26/02/2438.300%-3.13%34700.82+927.56+2.75%+43.1%-2.75%-46.3%
'26/02/2338.3-0.3-0.78%-3.89%33773.26+167.55+0.5%+43.8%-1.28%-47.7%
'26/02/1138.6+0.45+1.18%-2.75%33605.71+532.74+1.61%+46.2%-0.43%-48.9%
'26/02/1038.15-0.1-0.26%-3.01%33072.97+668.35+2.06%+49.2%-2.32%-52.2%
'26/02/0938.25-0.75-1.92%-4.87%32404.62+621.7+1.96%+52.1%-3.88%-57%
'26/02/0639-0.05-0.13%-4.99%31782.92-18.35-0.06%+52%-0.07%-57%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.05-0.35-0.89%-5.84%31801.27-488.54-1.51%+49.7%+0.62%-55.5%
'26/02/0439.400%-5.84%32289.81+94.45+0.29%+50.1%-0.29%-56%
'26/02/0339.4-0.1-0.25%-6.08%32195.36+571.33+1.81%+52.9%-2.06%-58.9%
'26/02/0239.500%-6.08%31624.03-439.72-1.37%+50.8%+1.37%-56.8%
'26/01/3039.5+0.15+0.38%-5.72%32063.75-472.52-1.45%+48.6%+1.83%-54.3%
'26/01/2939.35-0.15-0.38%-6.08%32536.27-267.55-0.82%+47.4%+0.44%-53.4%
'26/01/2839.5+0.3+0.77%-5.36%32803.82+485.9+1.5%+49.6%-0.73%-54.9%
'26/01/2739.2-0.4-1.01%-6.31%32317.92+253.4+0.79%+50.8%-1.8%-57.1%
'26/01/2639.6+0.2+0.51%-5.84%32064.52+103.01+0.32%+51.2%+0.19%-57.1%
'26/01/2339.4-1.2-2.96%-8.62%31961.51+215.43+0.68%+52.3%-3.64%-60.9%
'26/01/2240.6+3.4+9.14%-0.27%31746.08+499.71+1.6%+54.7%+7.54%-55%
'26/01/2137.2+0.1+0.27%0%31246.37-513.62-1.62%+52.2%+1.89%-52.2%
'26/01/2037.1+0.15+0.41%+0.41%31759.99+120.7+0.38%+52.8%+0.03%-52.4%
'26/01/1936.95-0.05-0.14%+0.27%31639.29+230.59+0.73%+53.9%-0.87%-53.6%
'26/01/1637-0.05-0.13%+0.13%31408.7+598.12+1.94%+56.9%-2.07%-56.8%
'26/01/1537.05+0.2+0.54%+0.68%30810.58-131.2-0.42%+56.2%+0.96%-55.6%
'26/01/1436.85+0.3+0.82%+1.5%30941.78+234.56+0.76%+57.4%+0.06%-55.9%
'26/01/1336.55+0.05+0.14%+1.64%30707.22+139.93+0.46%+58.1%-0.32%-56.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.5+0.05+0.14%+1.78%30567.29+278.33+0.92%+59.6%-0.78%-57.8%
'26/01/0936.45+0.3+0.83%+2.63%30288.96-71.59-0.24%+59.2%+1.07%-56.6%
'26/01/0836.15-0.05-0.14%+2.49%30360.55-74.92-0.25%+58.8%+0.11%-56.3%
'26/01/0736.200%+2.49%30435.47-140.83-0.46%+58.1%+0.46%-55.6%
'26/01/0636.2+0.1+0.28%+2.77%30576.3+471.26+1.57%+60.6%-1.29%-57.8%
'26/01/0536.1-0.15-0.41%+2.34%30105.04+755.23+2.57%+64.7%-2.98%-62.4%
'26/01/0236.2500%+2.34%29349.81+386.21+1.33%+66.9%-1.33%-64.6%
'25/12/3136.25+0.05+0.14%+2.49%28963.6+256.47+0.89%+68.4%-0.75%-65.9%
'25/12/3036.2-0.35-0.96%+1.5%28707.13-103.76-0.36%+67.8%-0.6%-66.3%
'25/12/2936.55-0.3-0.81%+0.68%28810.89+254.87+0.89%+69.3%-1.7%-68.6%
'25/12/2636.85-0.4-1.07%-0.4%28556.02+184.04+0.65%+70.4%-1.72%-70.8%
'25/12/2437.2500%-0.4%28371.98+61.51+0.22%+70.8%-0.22%-71.2%
'25/12/2337.25+0.05+0.13%-0.27%28310.47+160.83+0.57%+71.7%-0.44%-72%
'25/12/2237.200%-0.27%28149.64+453.29+1.64%+74.5%-1.64%-74.8%
'25/12/1937.2+0.05+0.13%-0.13%27696.35+227.82+0.83%+76%-0.7%-76.1%
'25/12/1837.15-0.05-0.13%-0.27%27468.53-56.64-0.21%+75.6%+0.08%-75.9%
'25/12/1737.2+0.05+0.13%-0.13%27525.17-11.49-0.04%+75.6%+0.17%-75.7%
'25/12/1637.1500%-0.13%27536.66-330.28-1.19%+73.5%+1.19%-73.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.1500%-0.13%27866.94-331.08-1.17%+71.4%+1.17%-71.6%
'25/12/1237.15+0.15+0.41%+0.27%28198.02+173.27+0.62%+72.5%-0.21%-72.2%
'25/12/1137-0.2-0.54%-0.27%28024.75-375.98-1.32%+70.2%+0.78%-70.5%
'25/12/1037.200%-0.27%28400.73+218.13+0.77%+71.5%-0.77%-71.8%
'25/12/0937.200%-0.27%28182.6-121.18-0.43%+70.8%+0.43%-71.1%
'25/12/0837.200%-0.27%28303.78+322.89+1.15%+72.8%-1.15%-73%
'25/12/0537.2-0.1-0.27%-0.54%27980.89+185.18+0.67%+73.9%-0.94%-74.5%
'25/12/0437.3+0.05+0.13%-0.4%27795.71+2.67+0.01%+73.9%+0.12%-74.3%
'25/12/0337.2500%-0.4%27793.04+228.77+0.83%+75.4%-0.83%-75.8%
'25/12/0237.25+0.25+0.68%+0.27%27564.27+221.74+0.81%+76.8%-0.13%-76.5%
'25/12/0137-0.2-0.54%-0.27%27342.53-283.95-1.03%+75%+0.49%-75.3%
'25/11/2837.2+0.1+0.27%0%27626.48+71.95+0.26%+75.4%+0.01%-75.4%
'25/11/2737.1-0.05-0.13%-0.13%27554.53+144.99+0.53%+76.4%-0.66%-76.5%
'25/11/2637.15-0.1-0.27%-0.4%27409.54+497.37+1.85%+79.6%-2.12%-80%
'25/11/2537.25-0.1-0.27%-0.67%26912.17+407.93+1.54%+82.4%-1.81%-83.1%
'25/11/2437.35-0.3-0.8%-1.46%26504.24+69.3+0.26%+82.9%-1.06%-84.3%
'25/11/2137.65-0.1-0.26%-1.72%26434.94-991.42-3.61%+76.3%+3.35%-78%
'25/11/2037.75+0.05+0.13%-1.59%27426.36+846.24+3.18%+81.9%-3.05%-83.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.7-0.05-0.13%-1.72%26580.12-176-0.66%+80.7%+0.53%-82.4%
'25/11/1837.75-0.05-0.13%-1.85%26756.12-691.19-2.52%+76.1%+2.39%-78%
'25/11/1737.8-0.1-0.26%-2.11%27447.31+49.81+0.18%+76.4%-0.44%-78.6%
'25/11/1437.900%-2.11%27397.5-506.06-1.81%+73.2%+1.81%-75.4%
'25/11/1337.9+0.1+0.26%-1.85%27903.56-43.53-0.16%+73%+0.42%-74.8%
'25/11/1237.8+0.25+0.67%-1.2%27947.09+162.14+0.58%+74%+0.09%-75.2%
'25/11/1137.55+0.15+0.4%-0.8%27784.95-84.56-0.3%+73.5%+0.7%-74.3%
'25/11/1037.4-0.25-0.66%-1.46%27869.51+218.1+0.79%+74.8%-1.45%-76.3%
'25/11/0737.65-0.15-0.4%-1.85%27651.41-248.04-0.89%+73.3%+0.49%-75.1%
'25/11/0637.8-0.2-0.53%-2.37%27899.45+182.39+0.66%+74.4%-1.19%-76.8%
'25/11/0538+0.1+0.26%-2.11%27717.06-399.5-1.42%+71.9%+1.68%-74%
'25/11/0437.9-0.2-0.52%-2.62%28116.56-218.03-0.77%+70.6%+0.25%-73.2%
'25/11/0338.1+0.1+0.26%-2.37%28334.59+101.24+0.36%+71.2%-0.1%-73.6%
'25/10/3138-0.4-1.04%-3.39%28233.35-54.18-0.19%+70.9%-0.85%-74.3%
'25/10/3038.400%-3.39%28287.53-7.21-0.03%+70.8%+0.03%-74.2%
'25/10/2938.4+0.05+0.13%-3.26%28294.74+345.63+1.24%+73%-1.11%-76.2%
'25/10/2838.35-0.1-0.26%-3.51%27949.11-44.52-0.16%+72.7%-0.1%-76.2%
'25/10/2738.45+0.25+0.65%-2.88%27993.63+461.37+1.68%+75.6%-1.03%-78.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.2+0.25+0.66%-2.24%27532.26-116.65-0.42%+74.8%+1.08%-77.1%
'25/10/2237.95+0.25+0.66%-1.59%27648.91-103.5-0.37%+74.2%+1.03%-75.8%
'25/10/2137.7-0.4-1.05%-2.62%27752.41+63.78+0.23%+74.6%-1.28%-77.2%
'25/10/2038.1+0.1+0.26%-2.37%27688.63+386.26+1.41%+77.1%-1.15%-79.4%
'25/10/1738+0.6+1.6%-0.8%27302.37-345.5-1.25%+74.8%+2.85%-75.6%
'25/10/1637.4+0.45+1.22%+0.41%27647.87+372.16+1.36%+77.2%-0.14%-76.8%
'25/10/1536.9500%+0.41%27275.71+482.56+1.8%+80.4%-1.8%-80%