≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / K線比較(日)

6035 悠遊卡

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450.400%0.79%50.450.450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.02萬13399股/筆50.152.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.58萬652張/筆50.40 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0850.400%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0750.400%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0650.400%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0550.4-1-1.95%-1.95%49712.04+1236.3+2.55%+1.7%-4.5%-3.65%
'26/10/0251.400%-1.95%48475.74+122.25+0.25%+1.96%-0.25%-3.91%
'26/10/0151.4+2.4+4.9%+2.86%48353.49+413.36+0.86%+2.84%+4.04%+0.02%
'26/09/3049-2.2-4.3%-1.56%47940.13+308.17+0.65%+3.51%-4.95%-5.07%
'26/09/2951.2-0.2-0.39%-1.95%47631.96-392.64-0.82%+2.66%+0.43%-4.61%
'26/09/2451.400%-1.95%48024.6-132.69-0.28%+2.38%+0.28%-4.32%
'26/09/2351.400%-1.95%48157.29+357.12+0.75%+3.14%-0.75%-5.09%
'26/09/2251.400%-1.95%47800.17+81.33+0.17%+3.32%-0.17%-5.26%
'26/09/2151.4+0.4+0.78%-1.18%47718.84+538.09+1.14%+4.5%-0.36%-5.67%
'26/09/185100%-1.18%47180.75+892.75+1.93%+6.51%-1.93%-7.69%
'26/09/1751-0.4-0.78%-1.95%46288+439.1+0.96%+7.53%-1.74%-9.48%
'26/09/1651.400%-1.95%45848.9+337.41+0.74%+8.33%-0.74%-10.3%
'26/09/1551.4+0.2+0.39%-1.56%45511.49-351.03-0.77%+7.5%+1.16%-9.06%
'26/09/1451.2+1.2+2.4%+0.8%45862.52-322.33-0.7%+6.75%+3.1%-5.95%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115000%+0.8%46184.85-755.64-1.61%+5.03%+1.61%-4.23%
'26/09/1050-0.5-0.99%-0.2%46940.49-242.87-0.51%+4.49%-0.48%-4.69%
'26/09/0950.500%-0.2%47183.36+77.58+0.16%+4.66%-0.16%-4.86%
'26/09/0850.500%-0.2%47105.78-220.49-0.47%+4.17%+0.47%-4.37%
'26/09/0750.5+0.3+0.6%+0.4%47326.27+775.14+1.67%+5.91%-1.07%-5.51%
'26/09/0450.2-0.8-1.57%-1.18%46551.13+693.47+1.51%+7.51%-3.08%-8.69%
'26/09/0351+0.8+1.59%+0.4%45857.66-307.06-0.67%+6.8%+2.26%-6.4%
'26/09/0250.2-0.5-0.99%-0.59%46164.72-784-1.67%+5.01%+0.68%-5.6%
'26/09/0150.7+0.2+0.4%-0.2%46948.72+820.25+1.78%+6.88%-1.38%-7.08%
'26/08/3150.5-0.2-0.39%-0.59%46128.47-202.98-0.44%+6.41%+0.05%-7%
'26/08/2850.7+0.7+1.4%+0.8%46331.45+356.23+0.77%+7.24%+0.63%-6.44%
'26/08/2750-1.2-2.34%-1.56%45975.22+142.6+0.31%+7.57%-2.65%-9.13%
'26/08/2651.2-0.3-0.58%-2.14%45832.62+663.16+1.47%+9.15%-2.05%-11.3%
'26/08/2551.500%-2.14%45169.46+407.14+0.91%+10.1%-0.91%-12.3%
'26/08/2451.5+1.2+2.39%+0.2%44762.32-461.97-1.02%+9.02%+3.41%-8.82%
'26/08/2150.3-1.2-2.33%-2.14%45224.29+290.55+0.65%+9.72%-2.98%-11.9%
'26/08/2051.500%-2.14%44933.74+214.39+0.48%+10.2%-0.48%-12.4%
'26/08/1951.5+0.8+1.58%-0.59%44719.35-589.33-1.3%+8.81%+2.88%-9.41%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.7-0.4-0.78%-1.37%45308.68-548.59-1.2%+7.51%+0.42%-8.88%
'26/08/1751.1-0.9-1.73%-3.08%45857.27+46.26+0.1%+7.62%-1.83%-10.7%
'26/08/1452-0.2-0.38%-3.45%45811.01-210.47-0.46%+7.13%+0.08%-10.6%
'26/08/1352.200%-3.45%46021.48+503.41+1.11%+8.31%-1.11%-11.8%
'26/08/1252.2+1.5+2.96%-0.59%45518.07+397.35+0.88%+9.27%+2.08%-9.86%
'26/08/1150.7-1.9-3.61%-4.18%45120.72+191.96+0.43%+9.73%-4.04%-13.9%
'26/08/1052.6+0.5+0.96%-3.26%44928.76+702.85+1.59%+11.5%-0.63%-14.7%
'26/08/0752.1-0.1-0.19%-3.45%44225.91-170.79-0.38%+11%+0.19%-14.5%
'26/08/0652.2-0.2-0.38%-3.82%44396.7-214.9-0.48%+10.5%+0.1%-14.3%
'26/08/0552.400%-3.82%44611.6+1250.94+2.88%+13.7%-2.88%-17.5%
'26/08/0452.400%-3.82%43360.66-25.75-0.06%+13.6%+0.06%-17.5%
'26/08/0352.400%-3.82%43386.41+266.66+0.62%+14.3%-0.62%-18.2%
'26/07/3152.400%-3.82%43119.75+3186.45+7.98%+23.5%-7.98%-27.3%
'26/07/3052.4+1.4+2.75%-1.18%39933.3-105.88-0.26%+23.1%+3.01%-24.3%
'26/07/2951-1-1.92%-3.08%40039.18-1564.18-3.76%+18.5%+1.84%-21.6%
'26/07/2852-1-1.89%-4.91%41603.36-2030.83-4.65%+13%+2.76%-17.9%
'26/07/2753+1.2+2.32%-2.7%43634.19-20.65-0.05%+12.9%+2.37%-15.6%
'26/07/2451.8-0.2-0.38%-3.08%43654.84-1195.97-2.67%+9.92%+2.29%-13%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352-1-1.89%-4.91%44850.81+25.03+0.06%+9.99%-1.95%-14.9%
'26/07/2253+1.1+2.12%-2.89%44825.78+592.91+1.34%+11.5%+0.78%-14.4%
'26/07/2151.9-2-3.71%-6.49%44232.87+1783.17+4.2%+16.1%-7.91%-22.6%
'26/07/2053.900%-6.49%42449.7-221.57-0.52%+15.5%+0.52%-22%
'26/07/1753.9-0.6-1.1%-7.52%42671.27-2953.71-6.47%+8.06%+5.37%-15.6%
'26/07/1654.5+1.3+2.44%-5.26%45624.98-6.61-0.01%+8.04%+2.45%-13.3%
'26/07/1553.2+0.6+1.14%-4.18%45631.59+893.64+2%+10.2%-0.86%-14.4%
'26/07/1452.6-0.3-0.57%-4.73%44737.95-642.57-1.42%+8.64%+0.85%-13.4%
'26/07/1352.900%-4.73%45380.52+25.91+0.06%+8.7%-0.06%-13.4%
'26/07/0952.9-0.1-0.19%-4.91%45354.61-379.8-0.83%+7.8%+0.64%-12.7%
'26/07/0853+0.8+1.53%-3.45%45734.41+255.3+0.56%+8.41%+0.97%-11.9%
'26/07/0752.2+0.2+0.38%-3.08%45479.11-1077.28-2.31%+5.9%+2.69%-8.97%
'26/07/0652-0.3-0.57%-3.63%46556.39-224.23-0.48%+5.39%-0.09%-9.02%
'26/07/0352.3+0.3+0.58%-3.08%46780.62+36.46+0.08%+5.47%+0.5%-8.55%
'26/07/0252-0.1-0.19%-3.26%46744.16-274.83-0.58%+4.86%+0.39%-8.12%
'26/07/0152.1-1.1-2.07%-5.26%47018.99+893.08+1.94%+6.89%-4.01%-12.1%
'26/06/3053.2-0.2-0.37%-5.62%46125.91+1126.01+2.5%+9.56%-2.87%-15.2%
'26/06/2953.4+1.4+2.69%-3.08%44999.9+428.14+0.96%+10.6%+1.73%-13.7%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265200%-3.08%44571.76-1683.5-3.64%+6.59%+3.64%-9.66%
'26/06/2552+0.1+0.19%-2.89%46255.26+211.66+0.46%+7.08%-0.27%-9.97%
'26/06/2451.9-0.1-0.19%-3.08%46043.6-1057.05-2.24%+4.67%+2.05%-7.75%
'26/06/2352+0.1+0.19%-2.89%47100.65-640.86-1.34%+3.27%+1.53%-6.16%
'26/06/2251.9-0.6-1.14%-4%47741.51+1276.31+2.75%+6.11%-3.89%-10.1%
'26/06/1852.5+0.1+0.19%-3.82%46465.2+587.81+1.28%+7.46%-1.09%-11.3%
'26/06/1752.400%-3.82%45877.39+68.2+0.15%+7.62%-0.15%-11.4%
'26/06/1652.4-0.3-0.57%-4.36%45809.19+412.2+0.91%+8.6%-1.48%-13%
'26/06/1552.7+0.7+1.35%-3.08%45396.99+1227.95+2.78%+11.6%-1.43%-14.7%
'26/06/1252-0.6-1.14%-4.18%44169.04+1019.58+2.36%+14.3%-3.5%-18.4%
'26/06/1152.600%-4.18%43149.46-76.08-0.18%+14.1%+0.18%-18.2%
'26/06/1052.6+0.1+0.19%-4%43225.54-1478.9-3.31%+10.3%+3.5%-14.3%
'26/06/0952.500%-4%44704.44+1201.66+2.76%+13.3%-2.76%-17.3%
'26/06/0852.5-0.5-0.94%-4.91%43502.78-1568.16-3.48%+9.39%+2.54%-14.3%
'26/06/0553+0.8+1.53%-3.45%45070.94-606.52-1.33%+7.93%+2.86%-11.4%
'26/06/0452.2-0.2-0.38%-3.82%45677.46-781.7-1.68%+6.12%+1.3%-9.94%
'26/06/0352.400%-3.82%46459.16+901.85+1.98%+8.22%-1.98%-12%
'26/06/0252.4+1.2+2.34%-1.56%45557.31+219.4+0.48%+8.74%+1.86%-10.3%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.2-1.2-2.29%-3.82%45337.91+604.97+1.35%+10.2%-3.64%-14%
'26/05/2952.4+0.2+0.38%-3.45%44732.94+1096.5+2.51%+13%-2.13%-16.4%
'26/05/2852.2-0.2-0.38%-3.82%43636.44-620.36-1.4%+11.4%+1.02%-15.2%
'26/05/2752.4-0.1-0.19%-4%44256.8+731.43+1.68%+13.3%-1.87%-17.3%
'26/05/2652.5-0.5-0.94%-4.91%43525.37-119.03-0.27%+13%-0.67%-17.9%
'26/05/2553+0.8+1.53%-3.45%43644.4+1376.43+3.26%+16.6%-1.73%-20.1%
'26/05/2252.2-0.8-1.51%-4.91%42267.97+899.76+2.18%+19.2%-3.69%-24.1%
'26/05/2153+0.2+0.38%-4.55%41368.21+1347.39+3.37%+23.2%-2.99%-27.7%
'26/05/2052.8-0.1-0.19%-4.73%40020.82-154.74-0.39%+22.7%+0.2%-27.4%
'26/05/1952.9+0.2+0.38%-4.36%40175.56-716.26-1.75%+20.6%+2.13%-24.9%
'26/05/1852.7-0.4-0.75%-5.08%40891.82-280.54-0.68%+19.7%-0.07%-24.8%
'26/05/1553.1-0.1-0.19%-5.26%41172.36-579.39-1.39%+18.1%+1.2%-23.3%
'26/05/1453.2+2.6+5.14%-0.4%41751.75+377.25+0.91%+19.2%+4.23%-19.6%
'26/05/1350.6-2.1-3.98%-4.36%41374.5-523.82-1.25%+17.7%-2.73%-22%
'26/05/1252.7-0.2-0.38%-4.73%41898.32+108.26+0.26%+18%-0.64%-22.7%
'26/05/1152.9+0.7+1.34%-3.45%41790.06+186.12+0.45%+18.5%+0.89%-22%
'26/05/0852.2-0.8-1.51%-4.91%41603.94-329.84-0.79%+17.6%-0.72%-22.5%
'26/05/0753+1+1.92%-3.08%41933.78+794.93+1.93%+19.8%-0.01%-22.9%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652-0.6-1.14%-4.18%41138.85+369.56+0.91%+20.9%-2.05%-25.1%
'26/05/0552.6+1.6+3.14%-1.18%40769.29+64.15+0.16%+21.1%+2.98%-22.3%
'26/05/0451-0.9-1.73%-2.89%40705.14+1778.51+4.57%+26.7%-6.3%-29.5%
'26/04/3051.9+0.6+1.17%-1.75%38926.63-376.87-0.96%+25.4%+2.13%-27.2%
'26/04/2951.3-0.2-0.39%-2.14%39303.5-218.23-0.55%+24.7%+0.16%-26.9%
'26/04/2851.5-0.4-0.77%-2.89%39521.73-94.9-0.24%+24.4%-0.53%-27.3%
'26/04/2751.9+0.5+0.97%-1.95%39616.63+684.23+1.76%+26.6%-0.79%-28.6%
'26/04/2451.4-1.8-3.38%-5.26%38932.4+1218.25+3.23%+30.7%-6.61%-36%
'26/04/2353.200%-5.26%37714.15-164.32-0.43%+30.2%+0.43%-35.4%
'26/04/2253.2+1.5+2.9%-2.51%37878.47+273.36+0.73%+31.1%+2.17%-33.6%
'26/04/2151.7-1.5-2.82%-5.26%37605.11+646.31+1.75%+33.4%-4.57%-38.7%
'26/04/2053.2-0.3-0.56%-5.79%36958.8+154.46+0.42%+34%-0.98%-39.8%
'26/04/1753.5+2.4+4.7%-1.37%36804.34-327.68-0.88%+32.8%+5.58%-34.1%
'26/04/1651.1-2.9-5.37%-6.67%37132.02+409.88+1.12%+34.3%-6.49%-40.9%
'26/04/1554+1+1.89%-4.91%36722.14+426.02+1.17%+35.8%+0.72%-40.7%
'26/04/1453-1.4-2.57%-7.35%36296.12+838.83+2.37%+39%-4.94%-46.4%
'26/04/1354.4+2.3+4.41%-3.26%35457.29+39.46+0.11%+39.2%+4.3%-42.5%
'26/04/1052.1-2.2-4.05%-7.18%35417.83+556.67+1.6%+41.4%-5.65%-48.6%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.3-0.1-0.18%-7.35%34861.16+99.78+0.29%+41.8%-0.47%-49.2%
'26/04/0854.4+0.9+1.68%-5.79%34761.38+1531.56+4.61%+48.4%-2.93%-54.2%
'26/04/0753.5-1.4-2.55%-8.2%33229.82+657.39+2.02%+51.4%-4.57%-59.6%
'26/04/0254.900%-8.2%32572.43-602.39-1.82%+48.6%+1.82%-56.8%
'26/04/0154.9+0.2+0.37%-7.86%33174.82+1451.83+4.58%+55.4%-4.21%-63.3%
'26/03/3154.7-0.7-1.26%-9.03%31722.99-795.17-2.45%+51.6%+1.19%-60.6%
'26/03/3055.4-0.4-0.72%-9.68%32518.16-594.43-1.8%+48.9%+1.08%-58.6%
'26/03/2755.8-0.4-0.71%-10.3%33112.59-225.03-0.68%+47.9%-0.03%-58.2%
'26/03/2656.2+3+5.64%-5.26%33337.62-101.49-0.3%+47.4%+5.94%-52.7%
'26/03/2553.2+0.2+0.38%-4.91%33439.11+826.87+2.54%+51.2%-2.16%-56.1%
'26/03/2453+0.3+0.57%-4.36%32612.24-110.26-0.34%+50.7%+0.91%-55%
'26/03/2352.7+0.2+0.38%-4%32722.5-821.38-2.45%+47%+2.83%-51%
'26/03/2052.5-1-1.87%-5.79%33543.88-145.8-0.43%+46.3%-1.44%-52.1%
'26/03/1953.500%-5.79%33689.68-658.9-1.92%+43.5%+1.92%-49.3%
'26/03/1853.5+0.6+1.13%-4.73%34348.58+512.01+1.51%+45.7%-0.38%-50.4%
'26/03/1752.9+0.2+0.38%-4.36%33836.57+494.06+1.48%+47.9%-1.1%-52.2%
'26/03/1652.7+0.2+0.38%-4%33342.51-57.81-0.17%+47.6%+0.55%-51.6%
'26/03/1352.5-1-1.87%-5.79%33400.32-181.54-0.54%+46.8%-1.33%-52.6%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.5+1.5+2.88%-3.08%33581.86-532.33-1.56%+44.5%+4.44%-47.6%
'26/03/1152-1.4-2.62%-5.62%34114.19+1342.32+4.1%+50.4%-6.72%-56.1%
'26/03/1053.400%-5.62%32771.87+661.45+2.06%+53.5%-2.06%-59.2%
'26/03/0953.400%-5.62%32110.42-1489.12-4.43%+46.7%+4.43%-52.4%
'26/03/0653.4-0.4-0.74%-6.32%33599.54-73.4-0.22%+46.4%-0.52%-52.7%
'26/03/0553.8+0.8+1.51%-4.91%33672.94+844.06+2.57%+50.2%-1.06%-55.1%
'26/03/0453-1.4-2.57%-7.35%32828.88-1494.77-4.35%+43.6%+1.78%-51%
'26/03/0354.4+0.2+0.37%-7.01%34323.65-771.44-2.2%+40.5%+2.57%-47.5%
'26/03/0254.200%-7.01%35095.09-319.4-0.9%+39.2%+0.9%-46.2%
'26/02/2654.2+0.3+0.56%-6.49%35414.49+1.420%+39.2%+0.56%-45.7%
'26/02/2553.9-0.2-0.37%-6.84%35413.07+712.25+2.05%+42.1%-2.42%-48.9%
'26/02/2454.1-0.1-0.18%-7.01%34700.82+927.56+2.75%+46%-2.93%-53%
'26/02/2354.200%-7.01%33773.26+167.55+0.5%+46.7%-0.5%-53.7%
'26/02/1154.2+0.2+0.37%-6.67%33605.71+532.74+1.61%+49.1%-1.24%-55.7%
'26/02/1054-0.4-0.74%-7.35%33072.97+668.35+2.06%+52.1%-2.8%-59.5%
'26/02/0954.4+0.1+0.18%-7.18%32404.62+621.7+1.96%+55.1%-1.78%-62.3%
'26/02/0654.3-0.7-1.27%-8.36%31782.92-18.35-0.06%+55%-1.21%-63.4%
'26/02/055500%-8.36%31801.27-488.54-1.51%+52.7%+1.51%-61%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455-0.2-0.36%-8.7%32289.81+94.45+0.29%+53.1%-0.65%-61.8%
'26/02/0355.2+1.2+2.22%-6.67%32195.36+571.33+1.81%+55.9%+0.41%-62.6%
'26/02/0254-2.9-5.1%-11.4%31624.03-439.72-1.37%+53.8%-3.73%-65.2%
'26/01/3056.900%-11.4%32063.75-472.52-1.45%+51.5%+1.45%-63%
'26/01/2956.900%-11.4%32536.27-267.55-0.82%+50.3%+0.82%-61.7%
'26/01/2856.900%-11.4%32803.82+485.9+1.5%+52.6%-1.5%-64%
'26/01/2756.900%-11.4%32317.92+253.4+0.79%+53.8%-0.79%-65.2%
'26/01/2656.9+1.5+2.71%-9.03%32064.52+103.01+0.32%+54.3%+2.39%-63.3%
'26/01/2355.4+0.2+0.36%-8.7%31961.51+215.43+0.68%+55.3%-0.32%-64%
'26/01/2255.2+0.1+0.18%-8.53%31746.08+499.71+1.6%+57.8%-1.42%-66.3%
'26/01/2155.1+0.2+0.36%-8.2%31246.37-513.62-1.62%+55.2%+1.98%-63.4%
'26/01/2054.9-0.3-0.54%-8.7%31759.99+120.7+0.38%+55.8%-0.92%-64.5%
'26/01/1955.2-0.9-1.6%-10.2%31639.29+230.59+0.73%+57%-2.33%-67.1%
'26/01/1656.100%-10.2%31408.7+598.12+1.94%+60%-1.94%-70.2%
'26/01/1556.1-0.1-0.18%-10.3%30810.58-131.2-0.42%+59.3%+0.24%-69.7%
'26/01/1456.2+0.1+0.18%-10.2%30941.78+234.56+0.76%+60.6%-0.58%-70.7%
'26/01/1356.1-0.1-0.18%-10.3%30707.22+139.93+0.46%+61.3%-0.64%-71.6%
'26/01/1256.200%-10.3%30567.29+278.33+0.92%+62.8%-0.92%-73.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.2+3+5.64%-5.26%30288.96-71.59-0.24%+62.4%+5.88%-67.7%
'26/01/0853.2+0.5+0.95%-4.36%30360.55-74.92-0.25%+62%+1.2%-66.4%
'26/01/0752.7-3.3-5.89%-10%30435.47-140.83-0.46%+61.2%-5.43%-71.2%
'26/01/0656-2.3-3.95%-13.6%30576.3+471.26+1.57%+63.8%-5.52%-77.3%
'26/01/0558.3-0.2-0.34%-13.8%30105.04+755.23+2.57%+68%-2.91%-81.8%
'26/01/0258.5-0.9-1.52%-15.2%29349.81+386.21+1.33%+70.2%-2.85%-85.4%
'25/12/3159.4-0.5-0.83%-15.9%28963.6+256.47+0.89%+71.7%-1.72%-87.6%
'25/12/3059.9-1-1.64%-17.2%28707.13-103.76-0.36%+71.1%-1.28%-88.4%
'25/12/2960.900%-17.2%28810.89+254.87+0.89%+72.6%-0.89%-89.9%
'25/12/2660.900%-17.2%28556.02+184.04+0.65%+73.8%-0.65%-91%
'25/12/2460.9+1.9+3.22%-14.6%28371.98+61.51+0.22%+74.1%+3%-88.7%
'25/12/2359+0.1+0.17%-14.4%28310.47+160.83+0.57%+75.1%-0.4%-89.6%
'25/12/2258.9-0.9-1.51%-15.7%28149.64+453.29+1.64%+78%-3.15%-93.7%
'25/12/1959.8-0.7-1.16%-16.7%27696.35+227.82+0.83%+79.5%-1.99%-96.2%
'25/12/1860.5-0.7-1.14%-17.6%27468.53-56.64-0.21%+79.1%-0.93%-96.8%
'25/12/1761.2+0.2+0.33%-17.4%27525.17-11.49-0.04%+79%+0.37%-96.4%
'25/12/166100%-17.4%27536.66-330.28-1.19%+76.9%+1.19%-94.3%
'25/12/1561-2-3.17%-20%27866.94-331.08-1.17%+74.8%-2%-94.8%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263-0.9-1.41%-21.1%28198.02+173.27+0.62%+75.9%-2.03%-97%
'25/12/1163.9-2.3-3.47%-23.9%28024.75-375.98-1.32%+73.6%-2.15%-97.5%
'25/12/1066.200%-23.9%28400.73+218.13+0.77%+74.9%-0.77%-98.8%
'25/12/0966.200%-23.9%28182.6-121.18-0.43%+74.2%+0.43%-98.1%
'25/12/0866.200%-23.9%28303.78+322.89+1.15%+76.2%-1.15%-100.1%
'25/12/0566.2+0.1+0.15%-23.8%27980.89+185.18+0.67%+77.4%-0.52%-101.1%
'25/12/0466.1+3+4.75%-20.1%27795.71+2.67+0.01%+77.4%+4.74%-97.5%
'25/12/0363.1-3.1-4.68%-23.9%27793.04+228.77+0.83%+78.9%-5.51%-102.7%
'25/12/0266.2+2.2+3.44%-21.3%27564.27+221.74+0.81%+80.3%+2.63%-101.6%
'25/12/0164-0.6-0.93%-22%27342.53-283.95-1.03%+78.5%+0.1%-100.4%
'25/11/2864.6-1.3-1.97%-23.5%27626.48+71.95+0.26%+78.9%-2.23%-102.4%
'25/11/2765.900%-23.5%27554.53+144.99+0.53%+79.9%-0.53%-103.4%
'25/11/2665.9+2.1+3.29%-21%27409.54+497.37+1.85%+83.2%+1.44%-104.2%
'25/11/2563.8-0.4-0.62%-21.5%26912.17+407.93+1.54%+86%-2.16%-107.5%
'25/11/2464.2+0.6+0.94%-20.8%26504.24+69.3+0.26%+86.5%+0.68%-107.3%
'25/11/2163.6+0.5+0.79%-20.1%26434.94-991.42-3.61%+79.8%+4.4%-99.9%
'25/11/2063.1-0.7-1.1%-21%27426.36+846.24+3.18%+85.5%-4.28%-106.5%
'25/11/1963.800%-21%26580.12-176-0.66%+84.3%+0.66%-105.3%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.8+0.5+0.79%-20.4%26756.12-691.19-2.52%+79.6%+3.31%-100%
'25/11/1763.3-0.6-0.94%-21.1%27447.31+49.81+0.18%+80%-1.12%-101.1%
'25/11/1463.900%-21.1%27397.5-506.06-1.81%+76.7%+1.81%-97.8%
'25/11/1363.9+0.4+0.63%-20.6%27903.56-43.53-0.16%+76.4%+0.79%-97%
'25/11/1263.5+1.5+2.42%-18.7%27947.09+162.14+0.58%+77.4%+1.84%-96.2%
'25/11/1162+0.7+1.14%-17.8%27784.95-84.56-0.3%+76.9%+1.44%-94.7%
'25/11/1061.3-0.8-1.29%-18.8%27869.51+218.1+0.79%+78.3%-2.08%-97.1%
'25/11/0762.1-2.8-4.31%-22.3%27651.41-248.04-0.89%+76.7%-3.42%-99.1%
'25/11/0664.9+1.3+2.04%-20.8%27899.45+182.39+0.66%+77.9%+1.38%-98.6%
'25/11/0563.6+0.6+0.95%-20%27717.06-399.5-1.42%+75.3%+2.37%-95.3%
'25/11/0463+0.3+0.48%-19.6%28116.56-218.03-0.77%+74%+1.25%-93.6%
'25/11/0362.7-2.7-4.13%-22.9%28334.59+101.24+0.36%+74.6%-4.49%-97.6%
'25/10/3165.4+1.5+2.35%-21.1%28233.35-54.18-0.19%+74.3%+2.54%-95.4%
'25/10/3063.900%-21.1%28287.53-7.21-0.03%+74.2%+0.03%-95.4%
'25/10/2963.9+0.9+1.43%-20%28294.74+345.63+1.24%+76.4%+0.19%-96.4%
'25/10/286300%-20%27949.11-44.52-0.16%+76.1%+0.16%-96.1%
'25/10/2763-2.9-4.4%-23.5%27993.63+461.37+1.68%+79.1%-6.08%-102.6%
'25/10/2365.900%-23.5%27532.26-116.65-0.42%+78.3%+0.42%-101.8%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2265.9+1.4+2.17%-21.9%27648.91-103.5-0.37%+77.6%+2.54%-99.5%
'25/10/2164.5-0.7-1.07%-22.7%27752.41+63.78+0.23%+78.1%-1.3%-100.8%
'25/10/2065.200%-22.7%27688.63+386.26+1.41%+80.6%-1.41%-103.3%
'25/10/1765.2-0.5-0.76%-23.3%27302.37-345.5-1.25%+78.3%+0.49%-101.6%
'25/10/1665.7-0.1-0.15%-23.4%27647.87+372.16+1.36%+80.8%-1.51%-104.2%
'25/10/1565.8+2.1+3.3%-20.9%27275.71+482.56+1.8%+84%+1.5%-104.9%
'25/10/1463.7-2-3.04%-23.3%26793.15-130.27-0.48%+83.1%-2.56%-106.4%