≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / K線比較(日)

6028 公勝保經

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112113.5-1.5-1.32%4.41%113.5117112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79903.7萬240327股/筆115.13.0610.340.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68743.7萬218312張/筆109.4+1.5 (+1.34%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.32%)

財報評分: 最新45分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12112-1.5-1.32%-1.32%49301.96-11.48-0.02%-0.02%-1.3%-1.3%
'26/10/08113.5+1.5+1.34%0%49313.44-492.93-0.99%-1.01%+2.33%+1.01%
'26/10/07112+10+9.8%+9.8%49806.37-16.18-0.03%-1.04%+9.83%+10.8%
'26/10/06102+2.7+2.72%+12.8%49822.55+110.51+0.22%-0.82%+2.5%+13.6%
'26/10/0599.3-0.5-0.5%+12.2%49712.04+1236.3+2.55%+1.7%-3.05%+10.5%
'26/10/0299.8+0.6+0.6%+12.9%48475.74+122.25+0.25%+1.96%+0.35%+10.9%
'26/10/0199.2+0.2+0.2%+13.1%48353.49+413.36+0.86%+2.84%-0.66%+10.3%
'26/09/3099+0.2+0.2%+13.4%47940.13+308.17+0.65%+3.51%-0.45%+9.85%
'26/09/2998.8-0.4-0.4%+12.9%47631.96-392.64-0.82%+2.66%+0.42%+10.2%
'26/09/2499.200%+12.9%48024.6-132.69-0.28%+2.38%+0.28%+10.5%
'26/09/2399.2+2.8+2.9%+16.2%48157.29+357.12+0.75%+3.14%+2.15%+13%
'26/09/2296.4-0.7-0.72%+15.3%47800.17+81.33+0.17%+3.32%-0.89%+12%
'26/09/2197.1+0.6+0.62%+16.1%47718.84+538.09+1.14%+4.5%-0.52%+11.6%
'26/09/1896.5+0.9+0.94%+17.2%47180.75+892.75+1.93%+6.51%-0.99%+10.6%
'26/09/1795.6+1+1.06%+18.4%46288+439.1+0.96%+7.53%+0.1%+10.9%
'26/09/1694.6+0.4+0.42%+18.9%45848.9+337.41+0.74%+8.33%-0.32%+10.6%
'26/09/1594.2-0.8-0.84%+17.9%45511.49-351.03-0.77%+7.5%-0.07%+10.4%
'26/09/1495-0.7-0.73%+17%45862.52-322.33-0.7%+6.75%-0.03%+10.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1195.7+1.6+1.7%+19%46184.85-755.64-1.61%+5.03%+3.31%+14%
'26/09/1094.1-1.7-1.77%+16.9%46940.49-242.87-0.51%+4.49%-1.26%+12.4%
'26/09/0995.8+0.5+0.52%+17.5%47183.36+77.58+0.16%+4.66%+0.36%+12.9%
'26/09/0895.3-1.3-1.35%+15.9%47105.78-220.49-0.47%+4.17%-0.88%+11.8%
'26/09/0796.600%+15.9%47326.27+775.14+1.67%+5.91%-1.67%+10%
'26/09/0496.6-1-1.02%+14.8%46551.13+693.47+1.51%+7.51%-2.53%+7.24%
'26/09/0397.6+0.7+0.72%+15.6%45857.66-307.06-0.67%+6.8%+1.39%+8.79%
'26/09/0296.9+0.7+0.73%+16.4%46164.72-784-1.67%+5.01%+2.4%+11.4%
'26/09/0196.2+0.7+0.73%+17.3%46948.72+820.25+1.78%+6.88%-1.05%+10.4%
'26/08/3195.5+0.4+0.42%+17.8%46128.47-202.98-0.44%+6.41%+0.86%+11.4%
'26/08/2895.100%+17.8%46331.45+356.23+0.77%+7.24%-0.77%+10.5%
'26/08/2795.1+1.1+1.17%+19.1%45975.22+142.6+0.31%+7.57%+0.86%+11.6%
'26/08/2694-2.7-2.79%+15.8%45832.62+663.16+1.47%+9.15%-4.26%+6.67%
'26/08/2596.7+3.6+3.87%+20.3%45169.46+407.14+0.91%+10.1%+2.96%+10.2%
'26/08/2493.1-5-5.1%+14.2%44762.32-461.97-1.02%+9.02%-4.08%+5.15%
'26/08/2198.1-1.4-1.41%+12.6%45224.29+290.55+0.65%+9.72%-2.06%+2.84%
'26/08/2099.500%+12.6%44933.74+214.39+0.48%+10.2%-0.48%+2.32%
'26/08/1999.5+0.2+0.2%+12.8%44719.35-589.33-1.3%+8.81%+1.5%+3.98%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1899.3+0.7+0.71%+13.6%45308.68-548.59-1.2%+7.51%+1.91%+6.08%
'26/08/1798.6+2.6+2.71%+16.7%45857.27+46.26+0.1%+7.62%+2.61%+9.05%
'26/08/1496+0.1+0.1%+16.8%45811.01-210.47-0.46%+7.13%+0.56%+9.66%
'26/08/1395.9+5.5+6.08%+23.9%46021.48+503.41+1.11%+8.31%+4.97%+15.6%
'26/08/1290.4+3.4+3.91%+28.7%45518.07+397.35+0.88%+9.27%+3.03%+19.5%
'26/08/1187+1.7+1.99%+31.3%45120.72+191.96+0.43%+9.73%+1.56%+21.6%
'26/08/1085.3+2.3+2.77%+34.9%44928.76+702.85+1.59%+11.5%+1.18%+23.5%
'26/08/0783+0.6+0.73%+35.9%44225.91-170.79-0.38%+11%+1.11%+24.9%
'26/08/0682.4+1.4+1.73%+38.3%44396.7-214.9-0.48%+10.5%+2.21%+27.8%
'26/08/0581+0.2+0.25%+38.6%44611.6+1250.94+2.88%+13.7%-2.63%+24.9%
'26/08/0480.8+0.7+0.87%+39.8%43360.66-25.75-0.06%+13.6%+0.93%+26.2%
'26/08/0380.1+0.8+1.01%+41.2%43386.41+266.66+0.62%+14.3%+0.39%+26.9%
'26/07/3179.3+0.6+0.76%+42.3%43119.75+3186.45+7.98%+23.5%-7.22%+18.9%
'26/07/3078.7-0.5-0.63%+41.4%39933.3-105.88-0.26%+23.1%-0.37%+18.3%
'26/07/2979.2-0.1-0.13%+41.2%40039.18-1564.18-3.76%+18.5%+3.63%+22.7%
'26/07/2879.3-0.8-1%+39.8%41603.36-2030.83-4.65%+13%+3.65%+26.8%
'26/07/2780.1-0.1-0.12%+39.7%43634.19-20.65-0.05%+12.9%-0.07%+26.7%
'26/07/2480.2+0.2+0.25%+40%43654.84-1195.97-2.67%+9.92%+2.92%+30.1%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2380+0.4+0.5%+40.7%44850.81+25.03+0.06%+9.99%+0.44%+30.7%
'26/07/2279.6+0.4+0.51%+41.4%44825.78+592.91+1.34%+11.5%-0.83%+30%
'26/07/2179.2+0.5+0.64%+42.3%44232.87+1783.17+4.2%+16.1%-3.56%+26.2%
'26/07/2078.700%+42.3%42449.7-221.57-0.52%+15.5%+0.52%+26.8%
'26/07/1778.7-1.2-1.5%+40.2%42671.27-2953.71-6.47%+8.06%+4.97%+32.1%
'26/07/168000%+40.1%45624.98-6.61-0.01%+8.04%+0.01%+32.1%
'26/07/1580+0.5+0.63%+41%45631.59+893.64+2%+10.2%-1.37%+30.8%
'26/07/1479.5+0.2+0.25%+41.4%44737.95-642.57-1.42%+8.64%+1.67%+32.7%
'26/07/1379.3+0.1+0.13%+41.5%45380.52+25.91+0.06%+8.7%+0.07%+32.8%
'26/07/0979.2-0.2-0.25%+41.2%45354.61-379.8-0.83%+7.8%+0.58%+33.4%
'26/07/0879.4+0.4+0.51%+41.9%45734.41+255.3+0.56%+8.41%-0.05%+33.5%
'26/07/0779+0.5+0.64%+42.8%45479.11-1077.28-2.31%+5.9%+2.95%+36.9%
'26/07/0678.5-0.6-0.76%+41.7%46556.39-224.23-0.48%+5.39%-0.28%+36.3%
'26/07/0379.1+0.4+0.51%+42.4%46780.62+36.46+0.08%+5.47%+0.43%+37%
'26/07/0278.7-0.2-0.25%+42.1%46744.16-274.83-0.58%+4.86%+0.33%+37.2%
'26/07/0178.9+0.1+0.13%+42.3%47018.99+893.08+1.94%+6.89%-1.81%+35.4%
'26/06/3078.8-0.3-0.38%+41.7%46125.91+1126.01+2.5%+9.56%-2.88%+32.2%
'26/06/2979.1+0.1+0.13%+41.9%44999.9+428.14+0.96%+10.6%-0.83%+31.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2679+0.1+0.13%+42.1%44571.76-1683.5-3.64%+6.59%+3.77%+35.5%
'26/06/2578.9-0.1-0.13%+41.9%46255.26+211.66+0.46%+7.08%-0.59%+34.8%
'26/06/2479+0.5+0.64%+42.8%46043.6-1057.05-2.24%+4.67%+2.88%+38.1%
'26/06/2378.5-1.4-1.75%+40.3%47100.65-640.86-1.34%+3.27%-0.41%+37%
'26/06/2279.9-0.1-0.12%+40.1%47741.51+1276.31+2.75%+6.11%-2.87%+34%
'26/06/1880+0.3+0.38%+40.7%46465.2+587.81+1.28%+7.46%-0.9%+33.2%
'26/06/1779.7+0.6+0.76%+41.7%45877.39+68.2+0.15%+7.62%+0.61%+34.1%
'26/06/1679.100%+41.7%45809.19+412.2+0.91%+8.6%-0.91%+33.1%
'26/06/1579.1-0.1-0.13%+41.5%45396.99+1227.95+2.78%+11.6%-2.91%+29.9%
'26/06/1279.2+0.6+0.76%+42.6%44169.04+1019.58+2.36%+14.3%-1.6%+28.4%
'26/06/1178.6+0.1+0.13%+42.8%43149.46-76.08-0.18%+14.1%+0.31%+28.7%
'26/06/1078.5-0.5-0.63%+41.9%43225.54-1478.9-3.31%+10.3%+2.68%+31.6%
'26/06/097900%+41.9%44704.44+1201.66+2.76%+13.3%-2.76%+28.6%
'26/06/0879-0.8-1%+40.5%43502.78-1568.16-3.48%+9.39%+2.48%+31.1%
'26/06/0579.8+0.8+1.01%+41.9%45070.94-606.52-1.33%+7.93%+2.34%+34%
'26/06/047900%+41.9%45677.46-781.7-1.68%+6.12%+1.68%+35.8%
'26/06/0379+0.2+0.25%+42.3%46459.16+901.85+1.98%+8.22%-1.73%+34%
'26/06/0278.8-0.3-0.38%+41.7%45557.31+219.4+0.48%+8.74%-0.86%+33%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.100%+41.7%45337.91+604.97+1.35%+10.2%-1.35%+31.5%
'26/05/2979.100%+41.7%44732.94+1096.5+2.51%+13%-2.51%+28.7%
'26/05/2879.1+0.5+0.64%+42.6%43636.44-620.36-1.4%+11.4%+2.04%+31.2%
'26/05/2778.6-1.1-1.38%+40.7%44256.8+731.43+1.68%+13.3%-3.06%+27.4%
'26/05/2679.7-0.3-0.38%+40.1%43525.37-119.03-0.27%+13%-0.11%+27.2%
'26/05/2580+0.4+0.5%+40.8%43644.4+1376.43+3.26%+16.6%-2.76%+24.2%
'26/05/2279.6-0.5-0.62%+40%42267.97+899.76+2.18%+19.2%-2.8%+20.8%
'26/05/2180.100%+40%41368.21+1347.39+3.37%+23.2%-3.37%+16.8%
'26/05/2080.1+0.1+0.12%+40.1%40020.82-154.74-0.39%+22.7%+0.51%+17.4%
'26/05/1980-0.8-0.99%+38.7%40175.56-716.26-1.75%+20.6%+0.76%+18.2%
'26/05/1880.800%+38.7%40891.82-280.54-0.68%+19.7%+0.68%+19%
'26/05/1580.8-1.4-1.7%+36.4%41172.36-579.39-1.39%+18.1%-0.31%+18.3%
'26/05/1482.2+1.2+1.48%+38.4%41751.75+377.25+0.91%+19.2%+0.57%+19.2%
'26/05/1381-0.4-0.49%+37.7%41374.5-523.82-1.25%+17.7%+0.76%+20%
'26/05/1281.4-0.5-0.61%+36.9%41898.32+108.26+0.26%+18%-0.87%+18.9%
'26/05/1181.9+3.2+4.07%+42.4%41790.06+186.12+0.45%+18.5%+3.62%+23.9%
'26/05/0878.7+0.2+0.25%+42.8%41603.94-329.84-0.79%+17.6%+1.04%+25.2%
'26/05/0778.5-0.3-0.38%+42.3%41933.78+794.93+1.93%+19.8%-2.31%+22.4%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0678.8-0.3-0.38%+41.7%41138.85+369.56+0.91%+20.9%-1.29%+20.8%
'26/05/0579.1-0.4-0.5%+41%40769.29+64.15+0.16%+21.1%-0.66%+19.9%
'26/05/0479.5-0.4-0.5%+40.3%40705.14+1778.51+4.57%+26.7%-5.07%+13.6%
'26/04/3079.9+0.5+0.63%+41.2%38926.63-376.87-0.96%+25.4%+1.59%+15.7%
'26/04/2979.4-0.7-0.87%+40%39303.5-218.23-0.55%+24.7%-0.32%+15.2%
'26/04/2880.1+1.7+2.17%+43%39521.73-94.9-0.24%+24.4%+2.41%+18.5%
'26/04/2778.4-0.6-0.76%+41.9%39616.63+684.23+1.76%+26.6%-2.52%+15.3%
'26/04/2479-1-1.25%+40.1%38932.4+1218.25+3.23%+30.7%-4.48%+9.4%
'26/04/2380-0.2-0.25%+39.8%37714.15-164.32-0.43%+30.2%+0.18%+9.62%
'26/04/2280.2+0.6+0.75%+40.8%37878.47+273.36+0.73%+31.1%+0.02%+9.72%
'26/04/2179.6+0.5+0.63%+41.7%37605.11+646.31+1.75%+33.4%-1.12%+8.32%
'26/04/2079.1-1.3-1.62%+39.4%36958.8+154.46+0.42%+34%-2.04%+5.47%
'26/04/1780.4-1-1.23%+37.7%36804.34-327.68-0.88%+32.8%-0.35%+4.94%
'26/04/1681.4-0.3-0.37%+37.2%37132.02+409.88+1.12%+34.3%-1.49%+2.95%
'26/04/1581.7-0.4-0.49%+36.5%36722.14+426.02+1.17%+35.8%-1.66%+0.71%
'26/04/1482.1-0.4-0.48%+35.9%36296.12+838.83+2.37%+39%-2.85%-3.17%
'26/04/1382.5-2-2.37%+32.7%35457.29+39.46+0.11%+39.2%-2.48%-6.54%
'26/04/1084.5+0.5+0.6%+33.5%35417.83+556.67+1.6%+41.4%-1%-7.97%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984-0.2-0.24%+33.1%34861.16+99.78+0.29%+41.8%-0.53%-8.69%
'26/04/0890.2+3.2+3.68%+35.7%34761.38+1531.56+4.61%+48.4%-0.93%-12.6%
'26/04/0787-1.1-1.25%+34.1%33229.82+657.39+2.02%+51.4%-3.27%-17.3%
'26/04/0288.1-1.6-1.78%+31.7%32572.43-602.39-1.82%+48.6%+0.04%-17%
'26/04/0189.7+0.2+0.22%+32%33174.82+1451.83+4.58%+55.4%-4.36%-23.5%
'26/03/3189.5+0.5+0.56%+32.7%31722.99-795.17-2.45%+51.6%+3.01%-18.9%
'26/03/3089+17+23.61%+64%32518.16-594.43-1.8%+48.9%+25.4%+15.1%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%