≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / K線比較(日)

6027 德信

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.3+0.2+1.4%0.35%14.314.514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,2392250股/筆14.450.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,362663張/筆14.11+0.1 (+0.7%)

連續漲跌: 連3漲  ( +0.75元 / +5.45%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.5+0.2+1.4%+1.4%49301.96-11.48-0.02%-0.02%+1.42%+1.42%
'26/10/0814.3+0.1+0.7%+2.11%49313.44-492.93-0.99%-1.01%+1.69%+3.13%
'26/10/0714.2+0.45+3.27%+5.45%49806.37-16.18-0.03%-1.04%+3.3%+6.5%
'26/10/0613.75-0.4-2.83%+2.47%49822.55+110.51+0.22%-0.82%-3.05%+3.3%
'26/10/0514.15+0.65+4.81%+7.41%49712.04+1236.3+2.55%+1.7%+2.26%+5.7%
'26/10/0213.5-0.7-4.93%+2.11%48475.74+122.25+0.25%+1.96%-5.18%+0.15%
'26/10/0114.2+0.1+0.71%+2.84%48353.49+413.36+0.86%+2.84%-0.15%0%
'26/09/3014.1+0.75+5.62%+8.61%47940.13+308.17+0.65%+3.51%+4.97%+5.11%
'26/09/2913.35-0.7-4.98%+3.2%47631.96-392.64-0.82%+2.66%-4.16%+0.54%
'26/09/2414.05+0.05+0.36%+3.57%48024.6-132.69-0.28%+2.38%+0.64%+1.19%
'26/09/2314-0.1-0.71%+2.84%48157.29+357.12+0.75%+3.14%-1.46%-0.3%
'26/09/2214.1-0.3-2.08%+0.69%47800.17+81.33+0.17%+3.32%-2.25%-2.62%
'26/09/2114.4+1.05+7.87%+8.61%47718.84+538.09+1.14%+4.5%+6.73%+4.12%
'26/09/1813.35-0.35-2.55%+5.84%47180.75+892.75+1.93%+6.51%-4.48%-0.67%
'26/09/1713.7-0.45-3.18%+2.47%46288+439.1+0.96%+7.53%-4.14%-5.06%
'26/09/1614.15+0.55+4.04%+6.62%45848.9+337.41+0.74%+8.33%+3.3%-1.71%
'26/09/1513.6-1.15-7.8%-1.69%45511.49-351.03-0.77%+7.5%-7.03%-9.19%
'26/09/1414.75-0.8-5.14%-6.75%45862.52-322.33-0.7%+6.75%-4.44%-13.5%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.55+1+6.87%-0.34%46184.85-755.64-1.61%+5.03%+8.48%-5.37%
'26/09/1014.55+0.55+3.93%+3.57%46940.49-242.87-0.51%+4.49%+4.44%-0.92%
'26/09/0914-0.5-3.45%0%47183.36+77.58+0.16%+4.66%-3.61%-4.66%
'26/09/0814.5+0.5+3.57%+3.57%47105.78-220.49-0.47%+4.17%+4.04%-0.6%
'26/09/071400%+3.57%47326.27+775.14+1.67%+5.91%-1.67%-2.34%
'26/09/041400%+3.57%46551.13+693.47+1.51%+7.51%-1.51%-3.94%
'26/09/0314+0.5+3.7%+7.41%45857.66-307.06-0.67%+6.8%+4.37%+0.61%
'26/09/0213.500%+7.41%46164.72-784-1.67%+5.01%+1.67%+2.4%
'26/09/0113.500%+7.41%46948.72+820.25+1.78%+6.88%-1.78%+0.53%
'26/08/3113.5+0.85+6.72%+14.6%46128.47-202.98-0.44%+6.41%+7.16%+8.21%
'26/08/2812.6500%+14.6%46331.45+356.23+0.77%+7.24%-0.77%+7.39%
'26/08/2712.65+0.95+8.12%+23.9%45975.22+142.6+0.31%+7.57%+7.81%+16.4%
'26/08/2611.7-0.45-3.7%+19.3%45832.62+663.16+1.47%+9.15%-5.17%+10.2%
'26/08/2512.15+0.5+4.29%+24.5%45169.46+407.14+0.91%+10.1%+3.38%+14.3%
'26/08/2411.6500%+24.5%44762.32-461.97-1.02%+9.02%+1.02%+15.4%
'26/08/2111.6500%+24.5%45224.29+290.55+0.65%+9.72%-0.65%+14.7%
'26/08/2011.65-0.05-0.43%+23.9%44933.74+214.39+0.48%+10.2%-0.91%+13.7%
'26/08/1911.7-0.5-4.1%+18.9%44719.35-589.33-1.3%+8.81%-2.8%+10%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.2+0.2+1.67%+20.8%45308.68-548.59-1.2%+7.51%+2.87%+13.3%
'26/08/1712-0.3-2.44%+17.9%45857.27+46.26+0.1%+7.62%-2.54%+10.3%
'26/08/1412.3+0.2+1.65%+19.8%45811.01-210.47-0.46%+7.13%+2.11%+12.7%
'26/08/1312.1+0.05+0.41%+20.3%46021.48+503.41+1.11%+8.31%-0.7%+12%
'26/08/1212.05+0.05+0.42%+20.8%45518.07+397.35+0.88%+9.27%-0.46%+11.6%
'26/08/1112-0.2-1.64%+18.9%45120.72+191.96+0.43%+9.73%-2.07%+9.12%
'26/08/1012.2+0.15+1.24%+20.3%44928.76+702.85+1.59%+11.5%-0.35%+8.85%
'26/08/0712.05+0.2+1.69%+22.4%44225.91-170.79-0.38%+11%+2.07%+11.3%
'26/08/0611.85-0.2-1.66%+20.3%44396.7-214.9-0.48%+10.5%-1.18%+9.82%
'26/08/0512.05+0.05+0.42%+20.8%44611.6+1250.94+2.88%+13.7%-2.46%+7.13%
'26/08/0412-0.05-0.41%+20.3%43360.66-25.75-0.06%+13.6%-0.35%+6.7%
'26/08/0312.05-0.2-1.63%+18.4%43386.41+266.66+0.62%+14.3%-2.25%+4.03%
'26/07/3112.25+0.2+1.66%+20.3%43119.75+3186.45+7.98%+23.5%-6.32%-3.13%
'26/07/3012.05+0.45+3.88%+25%39933.3-105.88-0.26%+23.1%+4.14%+1.87%
'26/07/2911.6+0.05+0.43%+25.5%40039.18-1564.18-3.76%+18.5%+4.19%+7.04%
'26/07/2811.55-0.1-0.86%+24.5%41603.36-2030.83-4.65%+13%+3.79%+11.5%
'26/07/2711.65-0.15-1.27%+22.9%43634.19-20.65-0.05%+12.9%-1.22%+9.95%
'26/07/2411.8-0.25-2.07%+20.3%43654.84-1195.97-2.67%+9.92%+0.6%+10.4%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.05+0.05+0.42%+20.8%44850.81+25.03+0.06%+9.99%+0.36%+10.8%
'26/07/2212-0.55-4.38%+15.5%44825.78+592.91+1.34%+11.5%-5.72%+4.08%
'26/07/2112.55+1.25+11.06%+28.3%44232.87+1783.17+4.2%+16.1%+6.86%+12.2%
'26/07/2011.300%+28.3%42449.7-221.57-0.52%+15.5%+0.52%+12.8%
'26/07/1711.3+0.2+1.8%+30.6%42671.27-2953.71-6.47%+8.06%+8.27%+22.6%
'26/07/1611.1-0.35-3.06%+26.6%45624.98-6.61-0.01%+8.04%-3.05%+18.6%
'26/07/1511.45-0.05-0.43%+26.1%45631.59+893.64+2%+10.2%-2.43%+15.9%
'26/07/1411.5+0.05+0.44%+26.6%44737.95-642.57-1.42%+8.64%+1.86%+18%
'26/07/1311.45-0.15-1.29%+25%45380.52+25.91+0.06%+8.7%-1.35%+16.3%
'26/07/0911.6+0.4+3.57%+29.5%45354.61-379.8-0.83%+7.8%+4.4%+21.7%
'26/07/0811.2-0.4-3.45%+25%45734.41+255.3+0.56%+8.41%-4.01%+16.6%
'26/07/0711.6+0.4+3.57%+29.5%45479.11-1077.28-2.31%+5.9%+5.88%+23.6%
'26/07/0611.2-0.45-3.86%+24.5%46556.39-224.23-0.48%+5.39%-3.38%+19.1%
'26/07/0311.65+0.5+4.48%+30%46780.62+36.46+0.08%+5.47%+4.4%+24.6%
'26/07/0211.15-0.3-2.62%+26.6%46744.16-274.83-0.58%+4.86%-2.04%+21.8%
'26/07/0111.45-0.05-0.43%+26.1%47018.99+893.08+1.94%+6.89%-2.37%+19.2%
'26/06/3011.5-0.4-3.36%+21.8%46125.91+1126.01+2.5%+9.56%-5.86%+12.3%
'26/06/2911.9+0.3+2.59%+25%44999.9+428.14+0.96%+10.6%+1.63%+14.4%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.6-0.3-2.52%+21.8%44571.76-1683.5-3.64%+6.59%+1.12%+15.3%
'26/06/2511.9+0.3+2.59%+25%46255.26+211.66+0.46%+7.08%+2.13%+17.9%
'26/06/2411.6-0.5-4.13%+19.8%46043.6-1057.05-2.24%+4.67%-1.89%+15.2%
'26/06/2312.1-0.3-2.42%+16.9%47100.65-640.86-1.34%+3.27%-1.08%+13.7%
'26/06/2212.4+0.4+3.33%+20.8%47741.51+1276.31+2.75%+6.11%+0.58%+14.7%
'26/06/181200%+20.8%46465.2+587.81+1.28%+7.46%-1.28%+13.4%
'26/06/1712-0.05-0.41%+20.3%45877.39+68.2+0.15%+7.62%-0.56%+12.7%
'26/06/1612.05-0.35-2.82%+16.9%45809.19+412.2+0.91%+8.6%-3.73%+8.33%
'26/06/1512.4+0.4+3.33%+20.8%45396.99+1227.95+2.78%+11.6%+0.55%+9.21%
'26/06/1212+0.65+5.73%+27.8%44169.04+1019.58+2.36%+14.3%+3.37%+13.5%
'26/06/1111.35-0.25-2.16%+25%43149.46-76.08-0.18%+14.1%-1.98%+10.9%
'26/06/1011.6-0.25-2.11%+22.4%43225.54-1478.9-3.31%+10.3%+1.2%+12.1%
'26/06/0911.85-0.95-7.42%+13.3%44704.44+1201.66+2.76%+13.3%-10.2%-0.05%
'26/06/0812.8-0.65-4.83%+7.81%43502.78-1568.16-3.48%+9.39%-1.35%-1.58%
'26/06/0513.45+0.3+2.28%+10.3%45070.94-606.52-1.33%+7.93%+3.61%+2.33%
'26/06/0413.15+0.15+1.15%+11.5%45677.46-781.7-1.68%+6.12%+2.83%+5.42%
'26/06/0313+0.65+5.26%+17.4%46459.16+901.85+1.98%+8.22%+3.28%+9.19%
'26/06/0212.35-0.2-1.59%+15.5%45557.31+219.4+0.48%+8.74%-2.07%+6.79%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.55-0.5-3.83%+11.1%45337.91+604.97+1.35%+10.2%-5.18%+0.9%
'26/05/2913.05+0.45+3.57%+15.1%44732.94+1096.5+2.51%+13%+1.06%+2.1%
'26/05/2812.6-0.4-3.08%+11.5%43636.44-620.36-1.4%+11.4%-1.68%+0.14%
'26/05/2713+1.55+13.54%+26.6%44256.8+731.43+1.68%+13.3%+11.9%+13.4%
'26/05/2611.45-0.55-4.58%+20.8%43525.37-119.03-0.27%+13%-4.31%+7.87%
'26/05/2512-0.3-2.44%+17.9%43644.4+1376.43+3.26%+16.6%-5.7%+1.24%
'26/05/2212.3+0.25+2.07%+20.3%42267.97+899.76+2.18%+19.2%-0.11%+1.15%
'26/05/2112.05+0.15+1.26%+21.8%41368.21+1347.39+3.37%+23.2%-2.11%-1.34%
'26/05/2011.9-0.3-2.46%+18.9%40020.82-154.74-0.39%+22.7%-2.07%-3.86%
'26/05/1912.2-0.35-2.79%+15.5%40175.56-716.26-1.75%+20.6%-1.04%-5.03%
'26/05/1812.55-0.15-1.18%+14.2%40891.82-280.54-0.68%+19.7%-0.5%-5.57%
'26/05/1512.7-0.3-2.31%+11.5%41172.36-579.39-1.39%+18.1%-0.92%-6.55%
'26/05/1413+0.1+0.78%+12.4%41751.75+377.25+0.91%+19.2%-0.13%-6.76%
'26/05/1312.9-0.55-4.09%+7.81%41374.5-523.82-1.25%+17.7%-2.84%-9.86%
'26/05/1213.45-0.6-4.27%+3.2%41898.32+108.26+0.26%+18%-4.53%-14.8%
'26/05/1114.05+0.5+3.69%+7.01%41790.06+186.12+0.45%+18.5%+3.24%-11.5%
'26/05/0813.55-0.6-4.24%+2.47%41603.94-329.84-0.79%+17.6%-3.45%-15.1%
'26/05/0714.15+0.55+4.04%+6.62%41933.78+794.93+1.93%+19.8%+2.11%-13.2%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.6+0.1+0.74%+7.41%41138.85+369.56+0.91%+20.9%-0.17%-13.5%
'26/05/0513.5-0.15-1.1%+6.23%40769.29+64.15+0.16%+21.1%-1.26%-14.9%
'26/05/0413.65+1.45+11.89%+18.9%40705.14+1778.51+4.57%+26.7%+7.32%-7.8%
'26/04/3012.2-1-7.58%+9.85%38926.63-376.87-0.96%+25.4%-6.62%-15.6%
'26/04/2913.2+1.2+10%+20.8%39303.5-218.23-0.55%+24.7%+10.6%-3.91%
'26/04/2812-1.15-8.75%+10.3%39521.73-94.9-0.24%+24.4%-8.51%-14.2%
'26/04/2713.15-0.95-6.74%+2.84%39616.63+684.23+1.76%+26.6%-8.5%-23.8%
'26/04/2414.1+2.45+21.03%+24.5%38932.4+1218.25+3.23%+30.7%+17.8%-6.26%
'26/04/2311.65+0.35+3.1%+28.3%37714.15-164.32-0.43%+30.2%+3.53%-1.84%
'26/04/2211.3-0.3-2.59%+25%37878.47+273.36+0.73%+31.1%-3.32%-6.1%
'26/04/2111.6-0.25-2.11%+22.4%37605.11+646.31+1.75%+33.4%-3.86%-11%
'26/04/2011.85+0.65+5.8%+29.5%36958.8+154.46+0.42%+34%+5.38%-4.49%
'26/04/1711.2-0.1-0.88%+28.3%36804.34-327.68-0.88%+32.8%0%-4.46%
'26/04/1611.3+0.3+2.73%+31.8%37132.02+409.88+1.12%+34.3%+1.61%-2.44%
'26/04/1511+0.55+5.26%+38.8%36722.14+426.02+1.17%+35.8%+4.09%+2.92%
'26/04/1410.45-0.6-5.43%+31.2%36296.12+838.83+2.37%+39%-7.8%-7.82%
'26/04/1311.05+0.1+0.91%+32.4%35457.29+39.46+0.11%+39.2%+0.8%-6.78%
'26/04/1010.95-0.3-2.67%+28.9%35417.83+556.67+1.6%+41.4%-4.27%-12.5%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.25-0.2-1.75%+26.6%34861.16+99.78+0.29%+41.8%-2.04%-15.2%
'26/04/0811.45+0.75+7.01%+35.5%34761.38+1531.56+4.61%+48.4%+2.4%-12.9%
'26/04/0710.7+0.1+0.94%+36.8%33229.82+657.39+2.02%+51.4%-1.08%-14.6%
'26/04/0210.6-2.65-20%+9.43%32572.43-602.39-1.82%+48.6%-18.2%-39.2%
'26/04/0113.25+3+29.27%+41.5%33174.82+1451.83+4.58%+55.4%+24.7%-14%
'26/03/3110.2500%+41.5%31722.99-795.17-2.45%+51.6%+2.45%-10.2%
'26/03/3010.2500%+41.5%32518.16-594.43-1.8%+48.9%+1.8%-7.43%
'26/03/2710.25-0.05-0.49%+40.8%33112.59-225.03-0.68%+47.9%+0.19%-7.11%
'26/03/2610.3-0.05-0.48%+40.1%33337.62-101.49-0.3%+47.4%-0.18%-7.34%
'26/03/2510.35+0.15+1.47%+42.2%33439.11+826.87+2.54%+51.2%-1.07%-9.02%
'26/03/2410.2+0.35+3.55%+47.2%32612.24-110.26-0.34%+50.7%+3.89%-3.46%
'26/03/239.85+0.05+0.51%+48%32722.5-821.38-2.45%+47%+2.96%+0.98%
'26/03/209.8-0.05-0.51%+47.2%33543.88-145.8-0.43%+46.3%-0.08%+0.87%
'26/03/199.85+0.06+0.61%+48.1%33689.68-658.9-1.92%+43.5%+2.53%+4.58%
'26/03/189.79-0.08-0.81%+46.9%34348.58+512.01+1.51%+45.7%-2.32%+1.2%
'26/03/179.87+0.4+4.22%+53.1%33836.57+494.06+1.48%+47.9%+2.74%+5.25%
'26/03/169.47+0.07+0.74%+54.3%33342.51-57.81-0.17%+47.6%+0.91%+6.65%
'26/03/139.4-0.1-1.05%+52.6%33400.32-181.54-0.54%+46.8%-0.51%+5.82%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.5-0.43-4.33%+46%33581.86-532.33-1.56%+44.5%-2.77%+1.5%
'26/03/119.93+0.21+2.16%+49.2%34114.19+1342.32+4.1%+50.4%-1.94%-1.26%
'26/03/109.72+0.07+0.73%+50.3%32771.87+661.45+2.06%+53.5%-1.33%-3.28%
'26/03/099.65+0.09+0.94%+51.7%32110.42-1489.12-4.43%+46.7%+5.37%+4.94%
'26/03/069.56-0.41-4.11%+45.4%33599.54-73.4-0.22%+46.4%-3.89%-0.98%
'26/03/059.97+0.54+5.73%+53.8%33672.94+844.06+2.57%+50.2%+3.16%+3.59%
'26/03/049.43-0.46-4.65%+46.6%32828.88-1494.77-4.35%+43.6%-0.3%+2.97%
'26/03/039.89-0.05-0.5%+45.9%34323.65-771.44-2.2%+40.5%+1.7%+5.39%
'26/03/029.94-0.11-1.09%+44.3%35095.09-319.4-0.9%+39.2%-0.19%+5.06%
'26/02/2610.05+0.07+0.7%+45.3%35414.49+1.420%+39.2%+0.7%+6.07%
'26/02/259.98+0.23+2.36%+48.7%35413.07+712.25+2.05%+42.1%+0.31%+6.64%
'26/02/249.7500%+48.7%34700.82+927.56+2.75%+46%-2.75%+2.74%
'26/02/239.75+0.05+0.52%+49.5%33773.26+167.55+0.5%+46.7%+0.02%+2.78%
'26/02/119.7-0.15-1.52%+47.2%33605.71+532.74+1.61%+49.1%-3.13%-1.86%
'26/02/109.85+0.37+3.9%+53%33072.97+668.35+2.06%+52.1%+1.84%+0.81%
'26/02/099.48+0.08+0.85%+54.3%32404.62+621.7+1.96%+55.1%-1.11%-0.87%
'26/02/069.4-0.15-1.57%+51.8%31782.92-18.35-0.06%+55%-1.51%-3.2%
'26/02/059.55+0.06+0.63%+52.8%31801.27-488.54-1.51%+52.7%+2.14%+0.11%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.49-0.06-0.63%+51.8%32289.81+94.45+0.29%+53.1%-0.92%-1.3%
'26/02/039.55+0.06+0.63%+52.8%32195.36+571.33+1.81%+55.9%-1.18%-3.11%
'26/02/029.4900%+52.8%31624.03-439.72-1.37%+53.8%+1.37%-0.97%
'26/01/309.49-0.06-0.63%+51.8%32063.75-472.52-1.45%+51.5%+0.82%+0.3%
'26/01/299.55+0.25+2.69%+55.9%32536.27-267.55-0.82%+50.3%+3.51%+5.62%
'26/01/289.3-0.4-4.12%+49.5%32803.82+485.9+1.5%+52.6%-5.62%-3.07%
'26/01/279.7-0.18-1.82%+46.8%32317.92+253.4+0.79%+53.8%-2.61%-7%
'26/01/269.88-0.12-1.2%+45%32064.52+103.01+0.32%+54.3%-1.52%-9.25%
'26/01/2310+0.31+3.2%+49.6%31961.51+215.43+0.68%+55.3%+2.52%-5.66%
'26/01/229.69+0.14+1.47%+51.8%31746.08+499.71+1.6%+57.8%-0.13%-5.95%
'26/01/219.55-0.85-8.17%+39.4%31246.37-513.62-1.62%+55.2%-6.55%-15.8%
'26/01/2010.4+0.25+2.46%+42.9%31759.99+120.7+0.38%+55.8%+2.08%-13%
'26/01/1910.15+0.26+2.63%+46.6%31639.29+230.59+0.73%+57%+1.9%-10.4%
'26/01/169.89+0.49+5.21%+54.3%31408.7+598.12+1.94%+60%+3.27%-5.76%
'26/01/159.4+0.01+0.11%+54.4%30810.58-131.2-0.42%+59.3%+0.53%-4.92%
'26/01/149.39+0.09+0.97%+55.9%30941.78+234.56+0.76%+60.6%+0.21%-4.64%
'26/01/139.3+0.1+1.09%+57.6%30707.22+139.93+0.46%+61.3%+0.63%-3.68%
'26/01/129.200%+57.6%30567.29+278.33+0.92%+62.8%-0.92%-5.16%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.2-0.2-2.13%+54.3%30288.96-71.59-0.24%+62.4%-1.89%-8.13%
'26/01/089.4+0.6+6.82%+64.8%30360.55-74.92-0.25%+62%+7.07%+2.78%
'26/01/078.8-0.15-1.68%+62%30435.47-140.83-0.46%+61.2%-1.22%+0.77%
'26/01/068.95+0.45+5.29%+70.6%30576.3+471.26+1.57%+63.8%+3.72%+6.82%
'26/01/058.500%+70.6%30105.04+755.23+2.57%+68%-2.57%+2.61%
'26/01/028.5-0.25-2.86%+65.7%29349.81+386.21+1.33%+70.2%-4.19%-4.51%
'25/12/318.75+0.25+2.94%+70.6%28963.6+256.47+0.89%+71.7%+2.05%-1.15%
'25/12/308.5-0.27-3.08%+65.3%28707.13-103.76-0.36%+71.1%-2.72%-5.79%
'25/12/298.77+0.27+3.18%+70.6%28810.89+254.87+0.89%+72.6%+2.29%-2.06%
'25/12/268.5-0.19-2.19%+66.9%28556.02+184.04+0.65%+73.8%-2.84%-6.91%
'25/12/248.69+0.02+0.23%+67.2%28371.98+61.51+0.22%+74.1%+0.01%-6.9%
'25/12/238.67+0.32+3.83%+73.7%28310.47+160.83+0.57%+75.1%+3.26%-1.49%
'25/12/228.35-0.31-3.58%+67.4%28149.64+453.29+1.64%+78%-5.22%-10.6%
'25/12/198.66+0.41+4.97%+75.8%27696.35+227.82+0.83%+79.5%+4.14%-3.73%
'25/12/188.25-0.23-2.71%+71%27468.53-56.64-0.21%+79.1%-2.5%-8.13%
'25/12/178.48-0.07-0.82%+69.6%27525.17-11.49-0.04%+79%-0.78%-9.45%
'25/12/168.55+0.03+0.35%+70.2%27536.66-330.28-1.19%+76.9%+1.54%-6.73%
'25/12/158.52-0.68-7.39%+57.6%27866.94-331.08-1.17%+74.8%-6.22%-17.2%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.2-1.2-11.54%+39.4%28198.02+173.27+0.62%+75.9%-12.2%-36.5%
'25/12/1110.4+1.46+16.33%+62.2%28024.75-375.98-1.32%+73.6%+17.6%-11.4%
'25/12/108.94+0.19+2.17%+65.7%28400.73+218.13+0.77%+74.9%+1.4%-9.22%
'25/12/098.75-0.13-1.46%+63.3%28182.6-121.18-0.43%+74.2%-1.03%-10.9%
'25/12/088.88+0.34+3.98%+69.8%28303.78+322.89+1.15%+76.2%+2.83%-6.41%
'25/12/058.54-0.32-3.61%+63.7%27980.89+185.18+0.67%+77.4%-4.28%-13.7%
'25/12/048.86+0.39+4.6%+71.2%27795.71+2.67+0.01%+77.4%+4.59%-6.2%
'25/12/038.47-0.21-2.42%+67.1%27793.04+228.77+0.83%+78.9%-3.25%-11.8%
'25/12/028.68-0.14-1.59%+64.4%27564.27+221.74+0.81%+80.3%-2.4%-15.9%
'25/12/018.8200%+64.4%27342.53-283.95-1.03%+78.5%+1.03%-14.1%
'25/11/288.8200%+64.4%27626.48+71.95+0.26%+78.9%-0.26%-14.5%
'25/11/278.82+0.22+2.56%+68.6%27554.53+144.99+0.53%+79.9%+2.03%-11.3%
'25/11/268.6-0.13-1.49%+66.1%27409.54+497.37+1.85%+83.2%-3.34%-17.1%
'25/11/258.73-0.07-0.8%+64.8%26912.17+407.93+1.54%+86%-2.34%-21.2%
'25/11/248.8+0.38+4.51%+72.2%26504.24+69.3+0.26%+86.5%+4.25%-14.3%
'25/11/218.42+0.31+3.82%+78.8%26434.94-991.42-3.61%+79.8%+7.43%-0.97%
'25/11/208.11-0.14-1.7%+75.8%27426.36+846.24+3.18%+85.5%-4.88%-9.73%
'25/11/198.2500%+75.8%26580.12-176-0.66%+84.3%+0.66%-8.51%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.2500%+75.8%26756.12-691.19-2.52%+79.6%+2.52%-3.87%
'25/11/178.25+0.24+3%+81%27447.31+49.81+0.18%+80%+2.82%+1.07%
'25/11/148.0100%+81%27397.5-506.06-1.81%+76.7%+1.81%+4.34%
'25/11/138.01-0.89-10%+62.9%27903.56-43.53-0.16%+76.4%-9.84%-13.5%
'25/11/128.9+0.32+3.73%+69%27947.09+162.14+0.58%+77.4%+3.15%-8.44%
'25/11/118.58-0.28-3.16%+63.7%27784.95-84.56-0.3%+76.9%-2.86%-13.2%
'25/11/108.8600%+63.7%27869.51+218.1+0.79%+78.3%-0.79%-14.6%
'25/11/078.86+0.41+4.85%+71.6%27651.41-248.04-0.89%+76.7%+5.74%-5.12%
'25/11/068.45-0.11-1.29%+69.4%27899.45+182.39+0.66%+77.9%-1.95%-8.48%
'25/11/058.56-0.07-0.81%+68%27717.06-399.5-1.42%+75.3%+0.61%-7.33%
'25/11/048.63-0.22-2.49%+63.8%28116.56-218.03-0.77%+74%-1.72%-10.2%
'25/11/038.85-0.18-1.99%+60.6%28334.59+101.24+0.36%+74.6%-2.35%-14%
'25/10/319.03+0.43+5%+68.6%28233.35-54.18-0.19%+74.3%+5.19%-5.68%
'25/10/308.6-0.44-4.87%+60.4%28287.53-7.21-0.03%+74.2%-4.84%-13.8%
'25/10/299.04-0.01-0.11%+60.2%28294.74+345.63+1.24%+76.4%-1.35%-16.2%
'25/10/289.0500%+60.2%27949.11-44.52-0.16%+76.1%+0.16%-15.9%
'25/10/279.05+0.42+4.87%+68%27993.63+461.37+1.68%+79.1%+3.19%-11.1%
'25/10/238.63+0.06+0.7%+69.2%27532.26-116.65-0.42%+78.3%+1.12%-9.12%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.57+0.34+4.13%+76.2%27648.91-103.5-0.37%+77.6%+4.5%-1.46%
'25/10/218.23-0.45-5.18%+67.1%27752.41+63.78+0.23%+78.1%-5.41%-11%
'25/10/208.6800%+67.1%27688.63+386.26+1.41%+80.6%-1.41%-13.5%
'25/10/178.68-0.01-0.12%+66.9%27302.37-345.5-1.25%+78.3%+1.13%-11.5%
'25/10/168.69+0.09+1.05%+68.6%27647.87+372.16+1.36%+80.8%-0.31%-12.1%
'25/10/158.6+0.2+2.38%+72.6%27275.71+482.56+1.8%+84%+0.58%-11.4%
'25/10/148.4+0.1+1.2%+74.7%26793.15-130.27-0.48%+83.1%+1.68%-8.42%
'25/10/138.3-0.99-10.66%+56.1%26923.42-378.5-1.39%+80.6%-9.27%-24.5%