≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / K線比較(日)

6103 合邦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.637.8+0.8+2.12%5.03%37.739.637.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2493.49萬26928股/筆38.743.5196.5-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85326.5萬103821張/筆38.59-2.1 (-5.26%)

連續漲跌: 首日上漲  ( +0.8元 / +2.12%)

財報評分: 最新36分 / 平均35分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.6+0.8+2.12%+2.12%49301.96-11.48-0.02%-0.02%+2.14%+2.14%
'26/10/0837.8-2.1-5.26%-3.26%49313.44-492.93-0.99%-1.01%-4.27%-2.25%
'26/10/0739.9+3.6+9.92%+6.34%49806.37-16.18-0.03%-1.04%+9.95%+7.38%
'26/10/0636.3+0.4+1.11%+7.52%49822.55+110.51+0.22%-0.82%+0.89%+8.35%
'26/10/0535.9-1.05-2.84%+4.47%49712.04+1236.3+2.55%+1.7%-5.39%+2.76%
'26/10/0236.95+0.05+0.14%+4.61%48475.74+122.25+0.25%+1.96%-0.11%+2.65%
'26/10/0136.9-1.4-3.66%+0.78%48353.49+413.36+0.86%+2.84%-4.52%-2.06%
'26/09/3038.3-3.5-8.37%-7.66%47940.13+308.17+0.65%+3.51%-9.02%-11.2%
'26/09/2941.8+0.9+2.2%-5.62%47631.96-392.64-0.82%+2.66%+3.02%-8.28%
'26/09/2440.9+3.7+9.95%+3.76%48024.6-132.69-0.28%+2.38%+10.2%+1.39%
'26/09/2337.2+3.35+9.9%+14%48157.29+357.12+0.75%+3.14%+9.15%+10.9%
'26/09/2233.85-3.75-9.97%+2.66%47800.17+81.33+0.17%+3.32%-10.1%-0.66%
'26/09/2137.6-1.35-3.47%-0.9%47718.84+538.09+1.14%+4.5%-4.61%-5.39%
'26/09/1838.95+3.5+9.87%+8.89%47180.75+892.75+1.93%+6.51%+7.94%+2.37%
'26/09/1735.45+3.2+9.92%+19.7%46288+439.1+0.96%+7.53%+8.96%+12.2%
'26/09/1632.25+2.9+9.88%+31.5%45848.9+337.41+0.74%+8.33%+9.14%+23.2%
'26/09/1529.35-1.65-5.32%+24.5%45511.49-351.03-0.77%+7.5%-4.55%+17%
'26/09/1431+0.7+2.31%+27.4%45862.52-322.33-0.7%+6.75%+3.01%+20.6%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.3-2-6.19%+19.5%46184.85-755.64-1.61%+5.03%-4.58%+14.5%
'26/09/1032.3-1.15-3.44%+15.4%46940.49-242.87-0.51%+4.49%-2.93%+10.9%
'26/09/0933.45-1.95-5.51%+9.04%47183.36+77.58+0.16%+4.66%-5.67%+4.38%
'26/09/0835.4+1.3+3.81%+13.2%47105.78-220.49-0.47%+4.17%+4.28%+9.02%
'26/09/0734.1-3.1-8.33%+3.76%47326.27+775.14+1.67%+5.91%-10%-2.15%
'26/09/0437.2-3.8-9.27%-5.85%46551.13+693.47+1.51%+7.51%-10.8%-13.4%
'26/09/0341-3.3-7.45%-12.9%45857.66-307.06-0.67%+6.8%-6.78%-19.7%
'26/09/0244.3-0.3-0.67%-13.5%46164.72-784-1.67%+5.01%+1%-18.5%
'26/09/0144.6+0.1+0.22%-13.3%46948.72+820.25+1.78%+6.88%-1.56%-20.1%
'26/08/3144.5-2.5-5.32%-17.9%46128.47-202.98-0.44%+6.41%-4.88%-24.3%
'26/08/2847+4.25+9.94%-9.71%46331.45+356.23+0.77%+7.24%+9.17%-16.9%
'26/08/2742.75+3.85+9.9%-0.77%45975.22+142.6+0.31%+7.57%+9.59%-8.34%
'26/08/2638.9+3.5+9.89%+9.04%45832.62+663.16+1.47%+9.15%+8.42%-0.11%
'26/08/2535.4+3.2+9.94%+19.9%45169.46+407.14+0.91%+10.1%+9.03%+9.73%
'26/08/2432.2+2.9+9.9%+31.7%44762.32-461.97-1.02%+9.02%+10.9%+22.7%
'26/08/2129.3+2.65+9.94%+44.8%45224.29+290.55+0.65%+9.72%+9.29%+35.1%
'26/08/2026.65-1.55-5.5%+36.9%44933.74+214.39+0.48%+10.2%-5.98%+26.6%
'26/08/1928.200%+36.9%44719.35-589.33-1.3%+8.81%+1.3%+28.1%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.7500%+36.2%45308.68-548.59-1.2%+7.51%+1.2%+28.7%
'26/08/1729.500%+35.3%45857.27+46.26+0.1%+7.62%-0.1%+27.6%
'26/08/1429.500%+35.3%45811.01-210.47-0.46%+7.13%+0.46%+28.1%
'26/08/1329.500%+35.3%46021.48+503.41+1.11%+8.31%-1.11%+26.9%
'26/08/1229.5+1+3.51%+40%45518.07+397.35+0.88%+9.27%+2.63%+30.7%
'26/08/1128.500%+40%45120.72+191.96+0.43%+9.73%-0.43%+30.3%
'26/08/1028.5-0.05-0.18%+39.8%44928.76+702.85+1.59%+11.5%-1.77%+28.3%
'26/08/0728.55-0.5-1.72%+37.3%44225.91-170.79-0.38%+11%-1.34%+26.3%
'26/08/0629.05+0.55+1.93%+40%44396.7-214.9-0.48%+10.5%+2.41%+29.5%
'26/08/0528.500%+40%44611.6+1250.94+2.88%+13.7%-2.88%+26.3%
'26/08/0428.500%+40%43360.66-25.75-0.06%+13.6%+0.06%+26.4%
'26/08/0328.400%+40.1%43386.41+266.66+0.62%+14.3%-0.62%+25.8%
'26/07/3128.400%+40.1%43119.75+3186.45+7.98%+23.5%-7.98%+16.7%
'26/07/3028.4+0.15+0.53%+40.9%39933.3-105.88-0.26%+23.1%+0.79%+17.8%
'26/07/2928.25-1.55-5.2%+33.6%40039.18-1564.18-3.76%+18.5%-1.44%+15.1%
'26/07/2829.8-3.3-9.97%+20.2%41603.36-2030.83-4.65%+13%-5.32%+7.25%
'26/07/2733.1+0.3+0.91%+21.3%43634.19-20.65-0.05%+12.9%+0.96%+8.41%
'26/07/2432.8+2.7+8.97%+32.2%43654.84-1195.97-2.67%+9.92%+11.6%+22.3%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.200%+32.1%44850.81+25.03+0.06%+9.99%-0.06%+22.1%
'26/07/2230.200%+32.1%44825.78+592.91+1.34%+11.5%-1.34%+20.7%
'26/07/2130.200%+32.1%44232.87+1783.17+4.2%+16.1%-4.2%+16%
'26/07/2030.200%+32.1%42449.7-221.57-0.52%+15.5%+0.52%+16.6%
'26/07/1730.200%+32.1%42671.27-2953.71-6.47%+8.06%+6.47%+24.1%
'26/07/1630.2+1+3.42%+36.6%45624.98-6.61-0.01%+8.04%+3.43%+28.6%
'26/07/1528.2500%+37.9%45631.59+893.64+2%+10.2%-2%+27.7%
'26/07/1428.25-2.35-7.68%+27.3%44737.95-642.57-1.42%+8.64%-6.26%+18.6%
'26/07/1330.600%+27.3%45380.52+25.91+0.06%+8.7%-0.06%+18.6%
'26/07/0930.6+0.75+2.51%+30.5%45354.61-379.8-0.83%+7.8%+3.34%+22.7%
'26/07/0829.85-2.9-8.85%+18.9%45734.41+255.3+0.56%+8.41%-9.41%+10.5%
'26/07/0734.2500%+18.1%45479.11-1077.28-2.31%+5.9%+2.31%+12.2%
'26/07/0634.25+0.05+0.15%+18.3%46556.39-224.23-0.48%+5.39%+0.63%+12.9%
'26/07/0331.100%+20.1%46780.62+36.46+0.08%+5.47%-0.08%+14.6%
'26/07/0231.100%+20.1%46744.16-274.83-0.58%+4.86%+0.58%+15.2%
'26/07/0131.100%+20.1%47018.99+893.08+1.94%+6.89%-1.94%+13.2%
'26/06/3031.100%+20.1%46125.91+1126.01+2.5%+9.56%-2.5%+10.5%
'26/06/2931.100%+20.1%44999.9+428.14+0.96%+10.6%-0.96%+9.48%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.1+0.05+0.16%+20.3%44571.76-1683.5-3.64%+6.59%+3.8%+13.7%
'26/06/2531.05-0.95-2.97%+16.7%46255.26+211.66+0.46%+7.08%-3.43%+9.64%
'26/06/243200%+16.7%46043.6-1057.05-2.24%+4.67%+2.24%+12%
'26/06/2332-1.5-4.48%+11.5%47100.65-640.86-1.34%+3.27%-3.14%+8.22%
'26/06/2233.5-0.5-1.47%+9.85%47741.51+1276.31+2.75%+6.11%-4.22%+3.75%
'26/06/183400%+9.85%46465.2+587.81+1.28%+7.46%-1.28%+2.39%
'26/06/173400%+9.85%45877.39+68.2+0.15%+7.62%-0.15%+2.23%
'26/06/1634-2.5-6.85%+2.33%45809.19+412.2+0.91%+8.6%-7.76%-6.27%
'26/06/1536.500%+2.33%45396.99+1227.95+2.78%+11.6%-2.78%-9.29%
'26/06/1236.5-0.3-0.82%+1.49%44169.04+1019.58+2.36%+14.3%-3.18%-12.8%
'26/06/1136.800%+1.49%43149.46-76.08-0.18%+14.1%+0.18%-12.6%
'26/06/1036.800%+1.49%43225.54-1478.9-3.31%+10.3%+3.31%-8.79%
'26/06/0936.8+1.5+4.25%+5.81%44704.44+1201.66+2.76%+13.3%+1.49%-7.52%
'26/06/0835.3-3.9-9.95%-4.72%43502.78-1568.16-3.48%+9.39%-6.47%-14.1%
'26/06/0539.200%-4.72%45070.94-606.52-1.33%+7.93%+1.33%-12.7%
'26/06/0439.400%-4.7%45677.46-781.7-1.68%+6.12%+1.68%-10.8%
'26/06/0339.400%-4.7%46459.16+901.85+1.98%+8.22%-1.98%-12.9%
'26/06/0239.4500%-4.69%45557.31+219.4+0.48%+8.74%-0.48%-13.4%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.45+1.45+3.82%-1.05%45337.91+604.97+1.35%+10.2%+2.47%-11.3%
'26/05/2938+1+2.7%+1.62%44732.94+1096.5+2.51%+13%+0.19%-11.4%
'26/05/2837-0.2-0.54%+1.08%43636.44-620.36-1.4%+11.4%+0.86%-10.3%
'26/05/2737.200%+1.08%44256.8+731.43+1.68%+13.3%-1.68%-12.2%
'26/05/2637.2+0.05+0.13%+1.21%43525.37-119.03-0.27%+13%+0.4%-11.8%
'26/05/2537.15+0.95+2.62%+3.87%43644.4+1376.43+3.26%+16.6%-0.64%-12.8%
'26/05/2236.2-1-2.69%+1.08%42267.97+899.76+2.18%+19.2%-4.87%-18.1%
'26/05/2137.200%+1.08%41368.21+1347.39+3.37%+23.2%-3.37%-22.1%
'26/05/2037.900%+1.06%40020.82-154.74-0.39%+22.7%+0.39%-21.7%
'26/05/1937.900%+1.06%40175.56-716.26-1.75%+20.6%+1.75%-19.5%
'26/05/1837.9+0.25+0.66%+1.73%40891.82-280.54-0.68%+19.7%+1.34%-18%
'26/05/1537.65-1.45-3.71%-2.05%41172.36-579.39-1.39%+18.1%-2.32%-20.1%
'26/05/1439.100%-2.05%41751.75+377.25+0.91%+19.2%-0.91%-21.2%
'26/05/1339.1-0.9-2.25%-4.25%41374.5-523.82-1.25%+17.7%-1%-21.9%
'26/05/124000%-4.25%41898.32+108.26+0.26%+18%-0.26%-22.2%
'26/05/114000%-4.25%41790.06+186.12+0.45%+18.5%-0.45%-22.8%
'26/05/0840+0.3+0.76%-3.53%41603.94-329.84-0.79%+17.6%+1.55%-21.1%
'26/05/0739.7+0.1+0.25%-3.28%41933.78+794.93+1.93%+19.8%-1.68%-23.1%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.600%-3.28%41138.85+369.56+0.91%+20.9%-0.91%-24.2%
'26/05/0539.6-0.1-0.25%-3.53%40769.29+64.15+0.16%+21.1%-0.41%-24.6%
'26/05/0439.700%-3.53%40705.14+1778.51+4.57%+26.7%-4.57%-30.2%
'26/04/3039.7+1.4+3.66%0%38926.63-376.87-0.96%+25.4%+4.62%-25.4%
'26/04/2938.300%0%39303.5-218.23-0.55%+24.7%+0.55%-24.7%
'26/04/2838.3-1.3-3.28%-3.28%39521.73-94.9-0.24%+24.4%-3.04%-27.7%
'26/04/2739.600%-3.28%39616.63+684.23+1.76%+26.6%-1.76%-29.9%
'26/04/2439.600%-3.28%38932.4+1218.25+3.23%+30.7%-3.23%-34%
'26/04/2339.600%-3.28%37714.15-164.32-0.43%+30.2%+0.43%-33.4%
'26/04/2239.6+0.5+1.28%-2.05%37878.47+273.36+0.73%+31.1%+0.55%-33.2%
'26/04/2139.1+0.1+0.26%-1.79%37605.11+646.31+1.75%+33.4%-1.49%-35.2%
'26/04/2039-2.9-6.92%-8.59%36958.8+154.46+0.42%+34%-7.34%-42.5%
'26/04/1741.900%-8.59%36804.34-327.68-0.88%+32.8%+0.88%-41.4%
'26/04/1641.9+0.1+0.24%-8.37%37132.02+409.88+1.12%+34.3%-0.88%-42.6%
'26/04/1541.8+0.8+1.95%-6.59%36722.14+426.02+1.17%+35.8%+0.78%-42.4%
'26/04/1441-3-6.82%-13%36296.12+838.83+2.37%+39%-9.19%-52%
'26/04/1344+0.85+1.97%-11.2%35457.29+39.46+0.11%+39.2%+1.86%-50.4%
'26/04/1043.15+3.9+9.94%-2.42%35417.83+556.67+1.6%+41.4%+8.34%-43.8%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.25-2.25-5.42%-7.71%34861.16+99.78+0.29%+41.8%-5.71%-49.5%
'26/04/0841.5-0.85-2.01%-9.56%34761.38+1531.56+4.61%+48.4%-6.62%-57.9%
'26/04/0742.35-1.1-2.53%-11.9%33229.82+657.39+2.02%+51.4%-4.55%-63.2%
'26/04/0243.45+3.95+10%-3.04%32572.43-602.39-1.82%+48.6%+11.8%-51.7%
'26/04/0139.5-2.8-6.62%-9.46%33174.82+1451.83+4.58%+55.4%-11.2%-64.9%
'26/03/3142.3-4.1-8.84%-17.5%31722.99-795.17-2.45%+51.6%-6.39%-69.1%
'26/03/3046.4-2.4-4.92%-21.5%32518.16-594.43-1.8%+48.9%-3.12%-70.4%
'26/03/2748.8+0.35+0.72%-20.9%33112.59-225.03-0.68%+47.9%+1.4%-68.8%
'26/03/2648.4500%-20.9%33337.62-101.49-0.3%+47.4%+0.3%-68.4%
'26/03/2548.45+1.55+3.3%-18.3%33439.11+826.87+2.54%+51.2%+0.76%-69.5%
'26/03/2446.9+1.3+2.85%-16%32612.24-110.26-0.34%+50.7%+3.19%-66.7%
'26/03/2345.600%-16%32722.5-821.38-2.45%+47%+2.45%-63%
'26/03/2045.6-2.4-5%-20.2%33543.88-145.8-0.43%+46.3%-4.57%-66.5%
'26/03/1948-1.55-3.13%-22.7%33689.68-658.9-1.92%+43.5%-1.21%-66.2%
'26/03/1849.55-2.45-4.71%-26.3%34348.58+512.01+1.51%+45.7%-6.22%-72.1%
'26/03/1752+2.3+4.63%-22.9%33836.57+494.06+1.48%+47.9%+3.15%-70.8%
'26/03/1649.7+4.5+9.96%-15.3%33342.51-57.81-0.17%+47.6%+10.1%-62.9%
'26/03/1345.2+4.1+9.98%-6.81%33400.32-181.54-0.54%+46.8%+10.5%-53.6%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.1+3.7+9.89%+2.41%33581.86-532.33-1.56%+44.5%+11.5%-42.1%
'26/03/1137.4+3.4+10%+12.6%34114.19+1342.32+4.1%+50.4%+5.9%-37.8%
'26/03/103400%+12.6%32771.87+661.45+2.06%+53.5%-2.06%-40.9%
'26/03/0934.4500%+12.5%32110.42-1489.12-4.43%+46.7%+4.43%-34.3%
'26/03/0634.4500%+12.5%33599.54-73.4-0.22%+46.4%+0.22%-33.9%
'26/03/0534.8500%+12.3%33672.94+844.06+2.57%+50.2%-2.57%-37.8%
'26/03/0434.8500%+12.3%32828.88-1494.77-4.35%+43.6%+4.35%-31.3%
'26/03/0334.8500%+12.3%34323.65-771.44-2.2%+40.5%+2.2%-28.1%
'26/03/0234.8500%+12.3%35095.09-319.4-0.9%+39.2%+0.9%-26.9%
'26/02/2634.8500%+12.3%35414.49+1.420%+39.2%0%-26.9%
'26/02/2534.8500%+12.3%35413.07+712.25+2.05%+42.1%-2.05%-29.7%
'26/02/2434.8500%+12.3%34700.82+927.56+2.75%+46%-2.75%-33.6%
'26/02/2334.8500%+12.3%33773.26+167.55+0.5%+46.7%-0.5%-34.4%
'26/02/1134.8500%+12.3%33605.71+532.74+1.61%+49.1%-1.61%-36.7%
'26/02/1034.8500%+12.3%33072.97+668.35+2.06%+52.1%-2.06%-39.8%
'26/02/0934.8500%+12.3%32404.62+621.7+1.96%+55.1%-1.96%-42.8%
'26/02/0634.8500%+12.3%31782.92-18.35-0.06%+55%+0.06%-42.7%
'26/02/0534.8500%+12.3%31801.27-488.54-1.51%+52.7%+1.51%-40.3%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.8500%+12.3%32289.81+94.45+0.29%+53.1%-0.29%-40.8%
'26/02/0334.8500%+12.3%32195.36+571.33+1.81%+55.9%-1.81%-43.6%
'26/02/0234.8500%+12.3%31624.03-439.72-1.37%+53.8%+1.37%-41.4%
'26/01/3034.900%+12.3%32063.75-472.52-1.45%+51.5%+1.45%-39.2%
'26/01/2934.9500%+12.3%32536.27-267.55-0.82%+50.3%+0.82%-38%
'26/01/2834.9500%+12.3%32803.82+485.9+1.5%+52.6%-1.5%-40.2%
'26/01/2734.95-0.05-0.14%+12.1%32317.92+253.4+0.79%+53.8%-0.93%-41.6%
'26/01/263500%+12.1%32064.52+103.01+0.32%+54.3%-0.32%-42.1%
'26/01/233500%+12.1%31961.51+215.43+0.68%+55.3%-0.68%-43.2%
'26/01/223500%+12.1%31746.08+499.71+1.6%+57.8%-1.6%-45.6%
'26/01/213500%+12.1%31246.37-513.62-1.62%+55.2%+1.62%-43.1%
'26/01/2035.300%+12%31759.99+120.7+0.38%+55.8%-0.38%-43.8%
'26/01/1935.300%+12%31639.29+230.59+0.73%+57%-0.73%-44.9%
'26/01/1635.3500%+12%31408.7+598.12+1.94%+60%-1.94%-48%
'26/01/1535.500%+12%30810.58-131.2-0.42%+59.3%+0.42%-47.4%
'26/01/1435.500%+12%30941.78+234.56+0.76%+60.6%-0.76%-48.6%
'26/01/1335.500%+12%30707.22+139.93+0.46%+61.3%-0.46%-49.3%
'26/01/1235.500%+12%30567.29+278.33+0.92%+62.8%-0.92%-50.8%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.600%+11.9%30288.96-71.59-0.24%+62.4%+0.24%-50.5%
'26/01/0835.6500%+11.9%30360.55-74.92-0.25%+62%+0.25%-50.1%
'26/01/0735.6500%+11.9%30435.47-140.83-0.46%+61.2%+0.46%-49.3%
'26/01/0635.6500%+11.9%30576.3+471.26+1.57%+63.8%-1.57%-51.8%
'26/01/0535.6500%+11.9%30105.04+755.23+2.57%+68%-2.57%-56.1%
'26/01/0235.6500%+11.9%29349.81+386.21+1.33%+70.2%-1.33%-58.3%
'25/12/3135.6500%+11.9%28963.6+256.47+0.89%+71.7%-0.89%-59.8%
'25/12/3035.6500%+11.9%28707.13-103.76-0.36%+71.1%+0.36%-59.2%
'25/12/2935.6500%+11.9%28810.89+254.87+0.89%+72.6%-0.89%-60.7%
'25/12/263600%+11.8%28556.02+184.04+0.65%+73.8%-0.65%-62%
'25/12/2436.4500%+11.7%28371.98+61.51+0.22%+74.1%-0.22%-62.5%
'25/12/2336.45+0.05+0.14%+11.8%28310.47+160.83+0.57%+75.1%-0.43%-63.3%
'25/12/2236.4+0.45+1.25%+13.2%28149.64+453.29+1.64%+78%-0.39%-64.8%
'25/12/1935.95+2+5.89%+19.9%27696.35+227.82+0.83%+79.5%+5.06%-59.6%
'25/12/1833.95+0.55+1.65%+21.9%27468.53-56.64-0.21%+79.1%+1.86%-57.3%
'25/12/1733.4+0.4+1.21%+23.3%27525.17-11.49-0.04%+79%+1.25%-55.7%
'25/12/1633.500%+23%27536.66-330.28-1.19%+76.9%+1.19%-53.9%
'25/12/1535.4500%+21.7%27866.94-331.08-1.17%+74.8%+1.17%-53.1%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.45+1.05+3.05%+25.4%28198.02+173.27+0.62%+75.9%+2.43%-50.5%
'25/12/1134.4+0.9+2.69%+28.8%28024.75-375.98-1.32%+73.6%+4.01%-44.8%
'25/12/103400%+28.4%28400.73+218.13+0.77%+74.9%-0.77%-46.6%
'25/12/0934.3500%+28.1%28182.6-121.18-0.43%+74.2%+0.43%-46.1%
'25/12/0834.3500%+28.1%28303.78+322.89+1.15%+76.2%-1.15%-48.1%
'25/12/053300%+29.2%27980.89+185.18+0.67%+77.4%-0.67%-48.1%
'25/12/0434.7500%+27.8%27795.71+2.67+0.01%+77.4%-0.01%-49.6%
'25/12/0334.7500%+27.8%27793.04+228.77+0.83%+78.9%-0.83%-51.1%
'25/12/0234.75-0.25-0.71%+26.9%27564.27+221.74+0.81%+80.3%-1.52%-53.5%
'25/12/0135.700%+26.3%27342.53-283.95-1.03%+78.5%+1.03%-52.1%
'25/11/2835.7500%+26.3%27626.48+71.95+0.26%+78.9%-0.26%-52.6%
'25/11/2735.8500%+26.2%27554.53+144.99+0.53%+79.9%-0.53%-53.7%
'25/11/2635.85-0.3-0.83%+25.2%27409.54+497.37+1.85%+83.2%-2.68%-58%
'25/11/2536.2500%+25.1%26912.17+407.93+1.54%+86%-1.54%-60.9%
'25/11/2436.500%+24.9%26504.24+69.3+0.26%+86.5%-0.26%-61.6%
'25/11/2136.600%+24.9%26434.94-991.42-3.61%+79.8%+3.61%-54.9%
'25/11/2036.6500%+24.8%27426.36+846.24+3.18%+85.5%-3.18%-60.7%
'25/11/1936.800%+24.7%26580.12-176-0.66%+84.3%+0.66%-59.5%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.8500%+24.7%26756.12-691.19-2.52%+79.6%+2.52%-54.9%
'25/11/1736.9500%+24.6%27447.31+49.81+0.18%+80%-0.18%-55.3%
'25/11/1437.1500%+24.5%27397.5-506.06-1.81%+76.7%+1.81%-52.2%
'25/11/1337.3500%+24.4%27903.56-43.53-0.16%+76.4%+0.16%-52%
'25/11/1237.4500%+24.3%27947.09+162.14+0.58%+77.4%-0.58%-53.1%
'25/11/1137.5500%+24.2%27784.95-84.56-0.3%+76.9%+0.3%-52.7%
'25/11/1037.700%+24.1%27869.51+218.1+0.79%+78.3%-0.79%-54.2%
'25/11/0737.7500%+24.1%27651.41-248.04-0.89%+76.7%+0.89%-52.6%
'25/11/0637.8500%+24%27899.45+182.39+0.66%+77.9%-0.66%-53.8%
'25/11/0538.100%+23.9%27717.06-399.5-1.42%+75.3%+1.42%-51.5%
'25/11/0438.3500%+23.7%28116.56-218.03-0.77%+74%+0.77%-50.3%
'25/11/0338.6500%+23.5%28334.59+101.24+0.36%+74.6%-0.36%-51.1%
'25/10/3138.65+0.55+1.44%+25.3%28233.35-54.18-0.19%+74.3%+1.63%-49%
'25/10/3038.4500%+25.1%28287.53-7.21-0.03%+74.2%+0.03%-49.1%
'25/10/2938.4500%+25.1%28294.74+345.63+1.24%+76.4%-1.24%-51.3%
'25/10/2838.45+0.2+0.52%+25.8%27949.11-44.52-0.16%+76.1%+0.68%-50.4%
'25/10/2738.2500%+25.8%27993.63+461.37+1.68%+79.1%-1.68%-53.3%
'25/10/2338.25+0.5+1.32%+27.4%27532.26-116.65-0.42%+78.3%+1.74%-50.9%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.75+1.7+4.72%+33.4%27648.91-103.5-0.37%+77.6%+5.09%-44.2%
'25/10/2136.05-0.75-2.04%+30.7%27752.41+63.78+0.23%+78.1%-2.27%-47.4%
'25/10/2036.8+2.35+6.82%+39.6%27688.63+386.26+1.41%+80.6%+5.41%-41%
'25/10/1733.9500%+40.2%27302.37-345.5-1.25%+78.3%+1.25%-38.1%
'25/10/1633.95-1.65-4.63%+33.7%27647.87+372.16+1.36%+80.8%-5.99%-47%
'25/10/1535.6-3.95-9.99%+20.4%27275.71+482.56+1.8%+84%-11.8%-63.7%
'25/10/1439.700%+20.3%26793.15-130.27-0.48%+83.1%+0.48%-62.8%