≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / K線比較(日)

5906 台南-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938+1+2.63%2.63%383938
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.3萬15213股/筆38.442.67975-10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1元 / +2.63%)

財報評分: 最新43分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239+1+2.63%+2.63%49301.96-11.48-0.02%-0.02%+2.65%+2.65%
'26/10/083800%+2.63%49313.44-492.93-0.99%-1.01%+0.99%+3.64%
'26/10/0738-0.95-2.44%+0.13%49806.37-16.18-0.03%-1.04%-2.41%+1.17%
'26/10/0638.9500%+0.13%49822.55+110.51+0.22%-0.82%-0.22%+0.95%
'26/10/0538.95-1.05-2.62%-2.5%49712.04+1236.3+2.55%+1.7%-5.17%-4.2%
'26/10/0240-1.3-3.15%-5.57%48475.74+122.25+0.25%+1.96%-3.4%-7.53%
'26/10/0141.3+0.3+0.73%-4.88%48353.49+413.36+0.86%+2.84%-0.13%-7.72%
'26/09/3041+0.15+0.37%-4.53%47940.13+308.17+0.65%+3.51%-0.28%-8.03%
'26/09/2940.900%-4.52%47631.96-392.64-0.82%+2.66%+0.82%-7.18%
'26/09/2440.900%-4.52%48024.6-132.69-0.28%+2.38%+0.28%-6.9%
'26/09/2340.9+0.7+1.74%-2.86%48157.29+357.12+0.75%+3.14%+0.99%-6%
'26/09/2240.2-1.8-4.29%-7.02%47800.17+81.33+0.17%+3.32%-4.46%-10.3%
'26/09/2142-0.25-0.59%-7.57%47718.84+538.09+1.14%+4.5%-1.73%-12.1%
'26/09/1842.25+3.25+8.33%+0.13%47180.75+892.75+1.93%+6.51%+6.4%-6.38%
'26/09/173900%+0.13%46288+439.1+0.96%+7.53%-0.96%-7.4%
'26/09/1639+0.5+1.3%+1.43%45848.9+337.41+0.74%+8.33%+0.56%-6.9%
'26/09/1538.500%+1.43%45511.49-351.03-0.77%+7.5%+0.77%-6.07%
'26/09/1438.5+1.2+3.22%+4.69%45862.52-322.33-0.7%+6.75%+3.92%-2.06%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.3-0.05-0.13%+4.55%46184.85-755.64-1.61%+5.03%+1.48%-0.48%
'26/09/1037.35-2.05-5.2%-0.89%46940.49-242.87-0.51%+4.49%-4.69%-5.38%
'26/09/0941.55+3.55+9.34%+8.42%47183.36+77.58+0.16%+4.66%+9.18%+3.76%
'26/09/083800%+8.42%47105.78-220.49-0.47%+4.17%+0.47%+4.25%
'26/09/073800%+8.42%47326.27+775.14+1.67%+5.91%-1.67%+2.51%
'26/09/043800%+8.42%46551.13+693.47+1.51%+7.51%-1.51%+0.91%
'26/09/033800%+8.42%45857.66-307.06-0.67%+6.8%+0.67%+1.63%
'26/09/023800%+8.42%46164.72-784-1.67%+5.01%+1.67%+3.41%
'26/09/013800%+8.42%46948.72+820.25+1.78%+6.88%-1.78%+1.54%
'26/08/3138+0.25+0.66%+9.14%46128.47-202.98-0.44%+6.41%+1.1%+2.73%
'26/08/2837.75-1.5-3.82%+4.97%46331.45+356.23+0.77%+7.24%-4.59%-2.27%
'26/08/2739.25-1.2-2.97%+1.85%45975.22+142.6+0.31%+7.57%-3.28%-5.72%
'26/08/2640.45-0.05-0.12%+1.73%45832.62+663.16+1.47%+9.15%-1.59%-7.42%
'26/08/2540.5+2.5+6.58%+8.42%45169.46+407.14+0.91%+10.1%+5.67%-1.72%
'26/08/243800%+8.42%44762.32-461.97-1.02%+9.02%+1.02%-0.6%
'26/08/213800%+8.42%45224.29+290.55+0.65%+9.72%-0.65%-1.3%
'26/08/203800%+8.42%44933.74+214.39+0.48%+10.2%-0.48%-1.83%
'26/08/193800%+8.42%44719.35-589.33-1.3%+8.81%+1.3%-0.39%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183800%+8.42%45308.68-548.59-1.2%+7.51%+1.2%+0.91%
'26/08/1738+1.1+2.98%+11.7%45857.27+46.26+0.1%+7.62%+2.88%+4.03%
'26/08/1436.800%+11.7%45811.01-210.47-0.46%+7.13%+0.46%+4.56%
'26/08/1336.8-1.7-4.42%+6.75%46021.48+503.41+1.11%+8.31%-5.53%-1.56%
'26/08/1238.5-0.95-2.41%+4.18%45518.07+397.35+0.88%+9.27%-3.29%-5.08%
'26/08/1139.45-1.25-3.07%+0.98%45120.72+191.96+0.43%+9.73%-3.5%-8.75%
'26/08/1040.700%+0.98%44928.76+702.85+1.59%+11.5%-1.59%-10.5%
'26/08/0740.700%+0.98%44225.91-170.79-0.38%+11%+0.38%-10.1%
'26/08/0640.700%+0.98%44396.7-214.9-0.48%+10.5%+0.48%-9.53%
'26/08/0540.7+2.2+5.71%+6.75%44611.6+1250.94+2.88%+13.7%+2.83%-6.95%
'26/08/0438.5-2.5-6.1%+0.24%43360.66-25.75-0.06%+13.6%-6.04%-13.4%
'26/08/0341-0.25-0.61%-0.36%43386.41+266.66+0.62%+14.3%-1.23%-14.7%
'26/07/3141.25+1.55+3.9%+3.53%43119.75+3186.45+7.98%+23.5%-4.08%-19.9%
'26/07/3039.7-0.3-0.75%+2.75%39933.3-105.88-0.26%+23.1%-0.49%-20.4%
'26/07/2940+1.25+3.23%+6.06%40039.18-1564.18-3.76%+18.5%+6.99%-12.4%
'26/07/283900%+6.03%41603.36-2030.83-4.65%+13%+4.65%-6.96%
'26/07/2739-0.2-0.51%+5.48%43634.19-20.65-0.05%+12.9%-0.46%-7.45%
'26/07/2439.2-0.25-0.63%+4.82%43654.84-1195.97-2.67%+9.92%+2.04%-5.11%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.45-0.05-0.13%+4.68%44850.81+25.03+0.06%+9.99%-0.19%-5.3%
'26/07/2239.5+1.5+3.95%+8.82%44825.78+592.91+1.34%+11.5%+2.61%-2.64%
'26/07/213800%+8.82%44232.87+1783.17+4.2%+16.1%-4.2%-7.33%
'26/07/203800%+8.82%42449.7-221.57-0.52%+15.5%+0.52%-6.72%
'26/07/1738+0.05+0.13%+8.96%42671.27-2953.71-6.47%+8.06%+6.6%+0.9%
'26/07/1637.95-0.05-0.13%+8.82%45624.98-6.61-0.01%+8.04%-0.12%+0.77%
'26/07/1538+1+2.7%+11.8%45631.59+893.64+2%+10.2%+0.7%+1.56%
'26/07/143700%+11.8%44737.95-642.57-1.42%+8.64%+1.42%+3.12%
'26/07/1337+0.2+0.54%+12.4%45380.52+25.91+0.06%+8.7%+0.48%+3.66%
'26/07/0936.8+1.3+3.66%+16.5%45354.61-379.8-0.83%+7.8%+4.49%+8.68%
'26/07/0835.5+0.35+1%+17.6%45734.41+255.3+0.56%+8.41%+0.44%+9.23%
'26/07/0735.15-2.85-7.5%+8.82%45479.11-1077.28-2.31%+5.9%-5.19%+2.92%
'26/07/063800%+8.82%46556.39-224.23-0.48%+5.39%+0.48%+3.43%
'26/07/033800%+8.82%46780.62+36.46+0.08%+5.47%-0.08%+3.34%
'26/07/023800%+8.82%46744.16-274.83-0.58%+4.86%+0.58%+3.96%
'26/07/013800%+8.82%47018.99+893.08+1.94%+6.89%-1.94%+1.93%
'26/06/303800%+8.82%46125.91+1126.01+2.5%+9.56%-2.5%-0.74%
'26/06/293800%+8.82%44999.9+428.14+0.96%+10.6%-0.96%-1.8%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638-0.25-0.65%+8.1%44571.76-1683.5-3.64%+6.59%+2.99%+1.52%
'26/06/2538.25+0.25+0.66%+8.82%46255.26+211.66+0.46%+7.08%+0.2%+1.74%
'26/06/2438-0.5-1.3%+7.4%46043.6-1057.05-2.24%+4.67%+0.94%+2.73%
'26/06/2338.5+0.25+0.65%+8.1%47100.65-640.86-1.34%+3.27%+1.99%+4.84%
'26/06/2238.25-2.65-6.48%+1.1%47741.51+1276.31+2.75%+6.11%-9.23%-5%
'26/06/1840.9-4.5-9.91%-8.92%46465.2+587.81+1.28%+7.46%-11.2%-16.4%
'26/06/1745.400%-8.92%45877.39+68.2+0.15%+7.62%-0.15%-16.5%
'26/06/1645.4-0.1-0.22%-9.12%45809.19+412.2+0.91%+8.6%-1.13%-17.7%
'26/06/154600%-9.02%45396.99+1227.95+2.78%+11.6%-2.78%-20.6%
'26/06/124600%-9.02%44169.04+1019.58+2.36%+14.3%-2.36%-23.3%
'26/06/114600%-9.02%43149.46-76.08-0.18%+14.1%+0.18%-23.1%
'26/06/1046-0.5-1.08%-10%43225.54-1478.9-3.31%+10.3%+2.23%-20.3%
'26/06/0946.500%-10%44704.44+1201.66+2.76%+13.3%-2.76%-23.3%
'26/06/0848.0500%-9.68%43502.78-1568.16-3.48%+9.39%+3.48%-19.1%
'26/06/0548.05+1.55+3.33%-6.67%45070.94-606.52-1.33%+7.93%+4.66%-14.6%
'26/06/044700%-6.6%45677.46-781.7-1.68%+6.12%+1.68%-12.7%
'26/06/034700%-6.6%46459.16+901.85+1.98%+8.22%-1.98%-14.8%
'26/06/024700%-6.6%45557.31+219.4+0.48%+8.74%-0.48%-15.3%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014700%-6.6%45337.91+604.97+1.35%+10.2%-1.35%-16.8%
'26/05/2946.500%-6.67%44732.94+1096.5+2.51%+13%-2.51%-19.7%
'26/05/2846.5+1.55+3.45%-3.45%43636.44-620.36-1.4%+11.4%+4.85%-14.8%
'26/05/2745.1500%-3.43%44256.8+731.43+1.68%+13.3%-1.68%-16.7%
'26/05/2645.1500%-3.43%43525.37-119.03-0.27%+13%+0.27%-16.4%
'26/05/254600%-3.37%43644.4+1376.43+3.26%+16.6%-3.26%-20%
'26/05/224600%-3.37%42267.97+899.76+2.18%+19.2%-2.18%-22.5%
'26/05/2146+0.5+1.1%-2.31%41368.21+1347.39+3.37%+23.2%-2.27%-25.5%
'26/05/2045.500%-2.31%40020.82-154.74-0.39%+22.7%+0.39%-25%
'26/05/1946.4500%-2.26%40175.56-716.26-1.75%+20.6%+1.75%-22.8%
'26/05/1846.4500%-2.26%40891.82-280.54-0.68%+19.7%+0.68%-22%
'26/05/1546.4500%-2.26%41172.36-579.39-1.39%+18.1%+1.39%-20.3%
'26/05/1446.45-0.05-0.11%-2.37%41751.75+377.25+0.91%+19.2%-1.02%-21.5%
'26/05/1346.5-1.4-2.92%-5.22%41374.5-523.82-1.25%+17.7%-1.67%-22.9%
'26/05/1247.900%-5.22%41898.32+108.26+0.26%+18%-0.26%-23.2%
'26/05/1147.9+0.6+1.27%-4.02%41790.06+186.12+0.45%+18.5%+0.82%-22.5%
'26/05/0847.3-2.7-5.4%-9.2%41603.94-329.84-0.79%+17.6%-4.61%-26.8%
'26/05/075000%-9.2%41933.78+794.93+1.93%+19.8%-1.93%-29%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650+0.3+0.6%-8.65%41138.85+369.56+0.91%+20.9%-0.31%-29.6%
'26/05/0549.700%-8.65%40769.29+64.15+0.16%+21.1%-0.16%-29.8%
'26/05/0449.7-0.25-0.5%-9.11%40705.14+1778.51+4.57%+26.7%-5.07%-35.8%
'26/04/3049.95+0.45+0.91%-8.28%38926.63-376.87-0.96%+25.4%+1.87%-33.7%
'26/04/2949.5+0.75+1.54%-6.87%39303.5-218.23-0.55%+24.7%+2.09%-31.6%
'26/04/2850.600%-6.62%39521.73-94.9-0.24%+24.4%+0.24%-31.1%
'26/04/2750.6+0.6+1.2%-5.5%39616.63+684.23+1.76%+26.6%-0.56%-32.1%
'26/04/2450+0.55+1.11%-4.45%38932.4+1218.25+3.23%+30.7%-2.12%-35.2%
'26/04/2349.45+1.3+2.7%-1.87%37714.15-164.32-0.43%+30.2%+3.13%-32%
'26/04/2249.6500%-1.81%37878.47+273.36+0.73%+31.1%-0.73%-32.9%
'26/04/2149.65-0.75-1.49%-3.27%37605.11+646.31+1.75%+33.4%-3.24%-36.7%
'26/04/2050.4+1.1+2.23%-1.12%36958.8+154.46+0.42%+34%+1.81%-35.1%
'26/04/1749.3-0.2-0.4%-1.52%36804.34-327.68-0.88%+32.8%+0.48%-34.3%
'26/04/1649.5-0.9-1.79%-3.27%37132.02+409.88+1.12%+34.3%-2.91%-37.5%
'26/04/1550.4+1.45+2.96%-0.41%36722.14+426.02+1.17%+35.8%+1.79%-36.2%
'26/04/1448.95+1.45+3.05%+2.63%36296.12+838.83+2.37%+39%+0.68%-36.4%
'26/04/134900%+2.55%35457.29+39.46+0.11%+39.2%-0.11%-36.6%
'26/04/1049+1+2.08%+4.69%35417.83+556.67+1.6%+41.4%+0.48%-36.7%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/094800%+4.69%34861.16+99.78+0.29%+41.8%-0.29%-37.1%
'26/04/0848+1+2.13%+6.91%34761.38+1531.56+4.61%+48.4%-2.48%-41.5%
'26/04/074700%+6.91%33229.82+657.39+2.02%+51.4%-2.02%-44.4%
'26/04/024700%+6.91%32572.43-602.39-1.82%+48.6%+1.82%-41.7%
'26/04/0147-0.25-0.53%+6.35%33174.82+1451.83+4.58%+55.4%-5.11%-49.1%
'26/03/3147.6500%+6.3%31722.99-795.17-2.45%+51.6%+2.45%-45.3%
'26/03/3047.7500%+6.28%32518.16-594.43-1.8%+48.9%+1.8%-42.6%
'26/03/2747.9500%+6.26%33112.59-225.03-0.68%+47.9%+0.68%-41.6%
'26/03/2647.9500%+6.26%33337.62-101.49-0.3%+47.4%+0.3%-41.2%
'26/03/2547.95+2.95+6.56%+13.2%33439.11+826.87+2.54%+51.2%+4.02%-38%
'26/03/2445-2.95-6.15%+6.26%32612.24-110.26-0.34%+50.7%-5.81%-44.4%
'26/03/2347.95+1.05+2.24%+8.64%32722.5-821.38-2.45%+47%+4.69%-38.3%
'26/03/2046.9+0.4+0.86%+9.57%33543.88-145.8-0.43%+46.3%+1.29%-36.8%
'26/03/1946.5-1.5-3.12%+6.15%33689.68-658.9-1.92%+43.5%-1.2%-37.4%
'26/03/184800%+6.15%34348.58+512.01+1.51%+45.7%-1.51%-39.6%
'26/03/1748-0.9-1.84%+4.19%33836.57+494.06+1.48%+47.9%-3.32%-43.7%
'26/03/1648.9-0.5-1.01%+3.14%33342.51-57.81-0.17%+47.6%-0.84%-44.5%
'26/03/1349.4-0.1-0.2%+2.93%33400.32-181.54-0.54%+46.8%+0.34%-43.9%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.5-0.9-1.79%+1.09%33581.86-532.33-1.56%+44.5%-0.23%-43.4%
'26/03/1150.4-0.1-0.2%+0.89%34114.19+1342.32+4.1%+50.4%-4.3%-49.5%
'26/03/1050.5+0.95+1.92%+2.83%32771.87+661.45+2.06%+53.5%-0.14%-50.7%
'26/03/0949.55-0.95-1.88%+0.89%32110.42-1489.12-4.43%+46.7%+2.55%-45.8%
'26/03/0650.5-0.6-1.17%-0.29%33599.54-73.4-0.22%+46.4%-0.95%-46.7%
'26/03/0551.1-0.4-0.78%-1.07%33672.94+844.06+2.57%+50.2%-3.35%-51.2%
'26/03/0451.5-1.8-3.38%-4.41%32828.88-1494.77-4.35%+43.6%+0.97%-48%
'26/03/0353.3+1.3+2.5%-2.02%34323.65-771.44-2.2%+40.5%+4.7%-42.5%
'26/03/025200%-2.02%35095.09-319.4-0.9%+39.2%+0.9%-41.2%
'26/02/2652-0.5-0.95%-2.95%35414.49+1.420%+39.2%-0.95%-42.2%
'26/02/2552.5+0.3+0.57%-2.39%35413.07+712.25+2.05%+42.1%-1.48%-44.5%
'26/02/2452.2-0.2-0.38%-2.77%34700.82+927.56+2.75%+46%-3.13%-48.7%
'26/02/2352.4+0.4+0.77%-2.02%33773.26+167.55+0.5%+46.7%+0.27%-48.7%
'26/02/1152+0.2+0.39%-1.64%33605.71+532.74+1.61%+49.1%-1.22%-50.7%
'26/02/1051.8+2.25+4.54%+2.83%33072.97+668.35+2.06%+52.1%+2.48%-49.3%
'26/02/0949.55+0.05+0.1%+2.93%32404.62+621.7+1.96%+55.1%-1.86%-52.2%
'26/02/0649.5-1.5-2.94%-0.1%31782.92-18.35-0.06%+55%-2.88%-55.1%
'26/02/0551-0.5-0.97%-1.07%31801.27-488.54-1.51%+52.7%+0.54%-53.8%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.500%-1.07%32289.81+94.45+0.29%+53.1%-0.29%-54.2%
'26/02/0351.500%-1.07%32195.36+571.33+1.81%+55.9%-1.81%-57%
'26/02/0251.500%-1.07%31624.03-439.72-1.37%+53.8%+1.37%-54.8%
'26/01/3051.5+0.1+0.19%-0.88%32063.75-472.52-1.45%+51.5%+1.64%-52.4%
'26/01/2951.4-1.1-2.1%-2.95%32536.27-267.55-0.82%+50.3%-1.28%-53.2%
'26/01/2852.5+0.8+1.55%-1.45%32803.82+485.9+1.5%+52.6%+0.05%-54%
'26/01/2751.7+0.7+1.37%-0.1%32317.92+253.4+0.79%+53.8%+0.58%-53.9%
'26/01/2651-1-1.92%-2.02%32064.52+103.01+0.32%+54.3%-2.24%-56.3%
'26/01/2352+1+1.96%-0.1%31961.51+215.43+0.68%+55.3%+1.28%-55.4%
'26/01/2251-0.5-0.97%-1.07%31746.08+499.71+1.6%+57.8%-2.57%-58.9%
'26/01/2151.5+0.9+1.78%+0.69%31246.37-513.62-1.62%+55.2%+3.4%-54.5%
'26/01/2050.600%+0.69%31759.99+120.7+0.38%+55.8%-0.38%-55.1%
'26/01/1950.6-0.8-1.56%-0.88%31639.29+230.59+0.73%+57%-2.29%-57.8%
'26/01/1651.400%-0.88%31408.7+598.12+1.94%+60%-1.94%-60.9%
'26/01/1551.400%-0.88%30810.58-131.2-0.42%+59.3%+0.42%-60.2%
'26/01/1451.4+0.9+1.78%+0.89%30941.78+234.56+0.76%+60.6%+1.02%-59.7%
'26/01/1350.5-0.6-1.17%-0.29%30707.22+139.93+0.46%+61.3%-1.63%-61.6%
'26/01/1251.500%-0.29%30567.29+278.33+0.92%+62.8%-0.92%-63.1%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.500%-0.29%30288.96-71.59-0.24%+62.4%+0.24%-62.7%
'26/01/0851.5-0.1-0.19%-0.48%30360.55-74.92-0.25%+62%+0.06%-62.5%
'26/01/0751.6-0.1-0.19%-0.68%30435.47-140.83-0.46%+61.2%+0.27%-61.9%
'26/01/0651.800%-0.68%30576.3+471.26+1.57%+63.8%-1.57%-64.4%
'26/01/0551.8-0.1-0.19%-0.87%30105.04+755.23+2.57%+68%-2.76%-68.8%
'26/01/0251.9+0.4+0.78%-0.1%29349.81+386.21+1.33%+70.2%-0.55%-70.3%
'25/12/3151.500%-0.1%28963.6+256.47+0.89%+71.7%-0.89%-71.8%
'25/12/3051.600%-0.1%28707.13-103.76-0.36%+71.1%+0.36%-71.2%
'25/12/2951.6+0.7+1.38%+1.28%28810.89+254.87+0.89%+72.6%+0.49%-71.4%
'25/12/2650.900%+1.28%28556.02+184.04+0.65%+73.8%-0.65%-72.5%
'25/12/2450.900%+1.28%28371.98+61.51+0.22%+74.1%-0.22%-72.9%
'25/12/2350.900%+1.28%28310.47+160.83+0.57%+75.1%-0.57%-73.9%
'25/12/2250.900%+1.28%28149.64+453.29+1.64%+78%-1.64%-76.7%
'25/12/1950.500%+1.29%27696.35+227.82+0.83%+79.5%-0.83%-78.2%
'25/12/1850.500%+1.29%27468.53-56.64-0.21%+79.1%+0.21%-77.8%
'25/12/1750.5-1-1.94%-0.68%27525.17-11.49-0.04%+79%-1.9%-79.7%
'25/12/1651.5+0.3+0.59%-0.1%27536.66-330.28-1.19%+76.9%+1.78%-77%
'25/12/1551.2+0.1+0.2%+0.1%27866.94-331.08-1.17%+74.8%+1.37%-74.7%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.100%+0.1%28198.02+173.27+0.62%+75.9%-0.62%-75.8%
'25/12/1151.100%+0.1%28024.75-375.98-1.32%+73.6%+1.32%-73.5%
'25/12/105100%+0.1%28400.73+218.13+0.77%+74.9%-0.77%-74.8%
'25/12/095100%+0.1%28182.6-121.18-0.43%+74.2%+0.43%-74.1%
'25/12/085100%+0.1%28303.78+322.89+1.15%+76.2%-1.15%-76.1%
'25/12/0551-0.6-1.16%-1.07%27980.89+185.18+0.67%+77.4%-1.83%-78.4%
'25/12/0451.6-0.4-0.77%-1.83%27795.71+2.67+0.01%+77.4%-0.78%-79.2%
'25/12/0352+1+1.96%+0.1%27793.04+228.77+0.83%+78.9%+1.13%-78.8%
'25/12/0251-0.5-0.97%-0.87%27564.27+221.74+0.81%+80.3%-1.78%-81.2%
'25/12/0152.100%-0.86%27342.53-283.95-1.03%+78.5%+1.03%-79.3%
'25/11/2852.1+1+1.96%+1.08%27626.48+71.95+0.26%+78.9%+1.7%-77.8%
'25/11/2751.1+0.4+0.79%+1.87%27554.53+144.99+0.53%+79.9%+0.26%-78%
'25/11/2650.700%+1.87%27409.54+497.37+1.85%+83.2%-1.85%-81.3%
'25/11/2550.700%+1.87%26912.17+407.93+1.54%+86%-1.54%-84.1%
'25/11/2451.700%+1.84%26504.24+69.3+0.26%+86.5%-0.26%-84.7%
'25/11/2151.7+0.3+0.58%+2.43%26434.94-991.42-3.61%+79.8%+4.19%-77.3%
'25/11/2052.100%+2.4%27426.36+846.24+3.18%+85.5%-3.18%-83.1%
'25/11/1952.1+0.5+0.97%+3.39%26580.12-176-0.66%+84.3%+1.63%-80.9%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.700%+3.38%26756.12-691.19-2.52%+79.6%+2.52%-76.2%
'25/11/1751.7+0.7+1.37%+4.8%27447.31+49.81+0.18%+80%+1.19%-75.1%
'25/11/145100%+4.8%27397.5-506.06-1.81%+76.7%+1.81%-71.9%
'25/11/135100%+4.8%27903.56-43.53-0.16%+76.4%+0.16%-71.6%
'25/11/1251-0.7-1.35%+3.38%27947.09+162.14+0.58%+77.4%-1.93%-74.1%
'25/11/1151.700%+3.38%27784.95-84.56-0.3%+76.9%+0.3%-73.5%
'25/11/1051.700%+3.38%27869.51+218.1+0.79%+78.3%-0.79%-74.9%
'25/11/0751.700%+3.38%27651.41-248.04-0.89%+76.7%+0.89%-73.3%
'25/11/0651.7+0.1+0.19%+3.59%27899.45+182.39+0.66%+77.9%-0.47%-74.3%
'25/11/0551.6-2-3.73%-0.28%27717.06-399.5-1.42%+75.3%-2.31%-75.6%
'25/11/0453.6+1.7+3.28%+2.99%28116.56-218.03-0.77%+74%+4.05%-71%
'25/11/0351.9-2.1-3.89%-1.02%28334.59+101.24+0.36%+74.6%-4.25%-75.6%
'25/10/3154+1.4+2.66%+1.62%28233.35-54.18-0.19%+74.3%+2.85%-72.7%
'25/10/3052.6-1-1.87%-0.28%28287.53-7.21-0.03%+74.2%-1.84%-74.5%
'25/10/2953.6+1.5+2.88%+2.59%28294.74+345.63+1.24%+76.4%+1.64%-73.8%
'25/10/2852.1-0.9-1.7%+0.85%27949.11-44.52-0.16%+76.1%-1.54%-75.3%
'25/10/2753+0.4+0.76%+1.62%27993.63+461.37+1.68%+79.1%-0.92%-77.5%
'25/10/2352.6-3.2-5.73%-4.21%27532.26-116.65-0.42%+78.3%-5.31%-82.5%
交易
日期		5906 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.8+5+9.84%+5.22%27648.91-103.5-0.37%+77.6%+10.2%-72.4%
'25/10/2150.8+0.8+1.6%+6.9%27752.41+63.78+0.23%+78.1%+1.37%-71.2%
'25/10/2050+1+2.04%+9.08%27688.63+386.26+1.41%+80.6%+0.63%-71.5%
'25/10/174900%+9.08%27302.37-345.5-1.25%+78.3%+1.25%-69.2%
'25/10/1649-0.95-1.9%+7.01%27647.87+372.16+1.36%+80.8%-3.26%-73.7%
'25/10/1549.95-2.05-3.94%+2.79%27275.71+482.56+1.8%+84%-5.74%-81.2%
'25/10/1452+2.2+4.42%+7.33%26793.15-130.27-0.48%+83.1%+4.9%-75.8%
'25/10/1349.8+0.7+1.43%+8.86%26923.42-378.5-1.39%+80.6%+2.82%-71.7%