≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / K線比較(日)

5905 南仁湖

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.36-0.05-0.68%2.04%7.47.457.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157115.3萬175899股/筆7.330.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
363268.3萬1792.03張/筆7.38-0.03 (-0.41%)

連續漲跌: 連2跌  ( -0.08元 / -1.08%)

財報評分: 最新30分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.31-0.05-0.68%-0.68%48341.31-960.65-1.95%-1.95%+1.27%+1.27%
'26/10/127.36-0.03-0.41%-1.08%49301.96-11.48-0.02%-1.97%-0.39%+0.89%
'26/10/087.39+0.01+0.14%-0.95%49313.44-492.93-0.99%-2.94%+1.13%+1.99%
'26/10/077.38+0.09+1.23%+0.27%49806.37-16.18-0.03%-2.97%+1.26%+3.25%
'26/10/067.2900%+0.27%49822.55+110.51+0.22%-2.76%-0.22%+3.03%
'26/10/057.29-0.04-0.55%-0.27%49712.04+1236.3+2.55%-0.28%-3.1%0%
'26/10/027.33-0.07-0.95%-1.22%48475.74+122.25+0.25%-0.03%-1.2%-1.19%
'26/10/017.4+0.08+1.09%-0.14%48353.49+413.36+0.86%+0.84%+0.23%-0.97%
'26/09/307.32-0.08-1.08%-1.22%47940.13+308.17+0.65%+1.49%-1.73%-2.71%
'26/09/297.4+0.14+1.93%+0.69%47631.96-392.64-0.82%+0.66%+2.75%+0.03%
'26/09/247.2600%+0.69%48024.6-132.69-0.28%+0.38%+0.28%+0.31%
'26/09/237.2600%+0.69%48157.29+357.12+0.75%+1.13%-0.75%-0.44%
'26/09/227.26-0.06-0.82%-0.14%47800.17+81.33+0.17%+1.3%-0.99%-1.44%
'26/09/217.32-0.06-0.81%-0.95%47718.84+538.09+1.14%+2.46%-1.95%-3.41%
'26/09/187.38-0.02-0.27%-1.22%47180.75+892.75+1.93%+4.44%-2.2%-5.65%
'26/09/177.4+0.02+0.27%-0.95%46288+439.1+0.96%+5.44%-0.69%-6.38%
'26/09/167.38+0.07+0.96%0%45848.9+337.41+0.74%+6.22%+0.22%-6.22%
'26/09/157.31-0.02-0.27%-0.27%45511.49-351.03-0.77%+5.4%+0.5%-5.68%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.33-0.12-1.61%-1.88%45862.52-322.33-0.7%+4.67%-0.91%-6.55%
'26/09/117.45-0.04-0.53%-2.4%46184.85-755.64-1.61%+2.98%+1.08%-5.39%
'26/09/107.49-0.02-0.27%-2.66%46940.49-242.87-0.51%+2.45%+0.24%-5.12%
'26/09/097.51-0.04-0.53%-3.18%47183.36+77.58+0.16%+2.62%-0.69%-5.8%
'26/09/087.55-0.07-0.92%-4.07%47105.78-220.49-0.47%+2.14%-0.45%-6.21%
'26/09/077.62-0.06-0.78%-4.82%47326.27+775.14+1.67%+3.85%-2.45%-8.66%
'26/09/047.68-0.02-0.26%-5.06%46551.13+693.47+1.51%+5.42%-1.77%-10.5%
'26/09/037.7-0.04-0.52%-5.56%45857.66-307.06-0.67%+4.71%+0.15%-10.3%
'26/09/027.74-0.05-0.64%-6.16%46164.72-784-1.67%+2.97%+1.03%-9.13%
'26/09/017.79-0.01-0.13%-6.28%46948.72+820.25+1.78%+4.8%-1.91%-11.1%
'26/08/317.8+0.01+0.13%-6.16%46128.47-202.98-0.44%+4.34%+0.57%-10.5%
'26/08/287.79-0.07-0.89%-7%46331.45+356.23+0.77%+5.15%-1.66%-12.1%
'26/08/277.86-0.04-0.51%-7.47%45975.22+142.6+0.31%+5.47%-0.82%-12.9%
'26/08/267.900%-7.47%45832.62+663.16+1.47%+7.02%-1.47%-14.5%
'26/08/257.9-0.02-0.25%-7.7%45169.46+407.14+0.91%+8%-1.16%-15.7%
'26/08/247.92-0.09-1.12%-8.74%44762.32-461.97-1.02%+6.89%-0.1%-15.6%
'26/08/218.01+0.1+1.26%-7.59%45224.29+290.55+0.65%+7.58%+0.61%-15.2%
'26/08/207.91+0.01+0.13%-7.47%44933.74+214.39+0.48%+8.1%-0.35%-15.6%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.9+0.01+0.13%-7.35%44719.35-589.33-1.3%+6.69%+1.43%-14%
'26/08/187.89-0.05-0.63%-7.93%45308.68-548.59-1.2%+5.42%+0.57%-13.4%
'26/08/177.94+0.03+0.38%-7.59%45857.27+46.26+0.1%+5.52%+0.28%-13.1%
'26/08/147.91-0.17-2.1%-9.53%45811.01-210.47-0.46%+5.04%-1.64%-14.6%
'26/08/138.08-0.03-0.37%-9.86%46021.48+503.41+1.11%+6.2%-1.48%-16.1%
'26/08/128.11+0.03+0.37%-9.53%45518.07+397.35+0.88%+7.14%-0.51%-16.7%
'26/08/118.08-0.12-1.46%-10.9%45120.72+191.96+0.43%+7.6%-1.89%-18.4%
'26/08/108.2+0.01+0.12%-10.7%44928.76+702.85+1.59%+9.31%-1.47%-20.1%
'26/08/078.19+0.05+0.61%-10.2%44225.91-170.79-0.38%+8.88%+0.99%-19.1%
'26/08/068.14+0.02+0.25%-9.98%44396.7-214.9-0.48%+8.36%+0.73%-18.3%
'26/08/058.12-0.02-0.25%-10.2%44611.6+1250.94+2.88%+11.5%-3.13%-21.7%
'26/08/048.14+0.02+0.25%-9.98%43360.66-25.75-0.06%+11.4%+0.31%-21.4%
'26/08/038.12-0.08-0.98%-10.9%43386.41+266.66+0.62%+12.1%-1.6%-23%
'26/07/318.2+0.03+0.37%-10.5%43119.75+3186.45+7.98%+21.1%-7.61%-31.6%
'26/07/308.17+0.02+0.25%-10.3%39933.3-105.88-0.26%+20.7%+0.51%-31%
'26/07/298.15-0.2-2.4%-12.5%40039.18-1564.18-3.76%+16.2%+1.36%-28.7%
'26/07/288.35-0.2-2.34%-14.5%41603.36-2030.83-4.65%+10.8%+2.31%-25.3%
'26/07/278.55+0.03+0.35%-14.2%43634.19-20.65-0.05%+10.7%+0.4%-24.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.52-0.06-0.7%-14.8%43654.84-1195.97-2.67%+7.78%+1.97%-22.6%
'26/07/238.58-0.05-0.58%-15.3%44850.81+25.03+0.06%+7.84%-0.64%-23.1%
'26/07/228.63-0.12-1.37%-16.5%44825.78+592.91+1.34%+9.29%-2.71%-25.7%
'26/07/218.75+0.07+0.81%-15.8%44232.87+1783.17+4.2%+13.9%-3.39%-29.7%
'26/07/208.68-0.17-1.92%-17.4%42449.7-221.57-0.52%+13.3%-1.4%-30.7%
'26/07/178.85-0.24-2.64%-19.6%42671.27-2953.71-6.47%+5.95%+3.83%-25.5%
'26/07/169.09+0.1+1.11%-18.7%45624.98-6.61-0.01%+5.94%+1.12%-24.6%
'26/07/158.99+0.43+5.02%-14.6%45631.59+893.64+2%+8.05%+3.02%-22.7%
'26/07/148.56+0.26+3.13%-11.9%44737.95-642.57-1.42%+6.52%+4.55%-18.5%
'26/07/138.3-0.21-2.47%-14.1%45380.52+25.91+0.06%+6.59%-2.53%-20.7%
'26/07/098.51-0.09-1.05%-15%45354.61-379.8-0.83%+5.7%-0.22%-20.7%
'26/07/088.6-0.04-0.46%-15.4%45734.41+255.3+0.56%+6.29%-1.02%-21.7%
'26/07/078.64-0.19-2.15%-17.2%45479.11-1077.28-2.31%+3.83%+0.16%-21%
'26/07/068.83+0.08+0.91%-16.5%46556.39-224.23-0.48%+3.34%+1.39%-19.8%
'26/07/038.75+0.18+2.1%-14.7%46780.62+36.46+0.08%+3.42%+2.02%-18.1%
'26/07/028.57+0.32+3.88%-11.4%46744.16-274.83-0.58%+2.81%+4.46%-14.2%
'26/07/018.25-0.02-0.24%-11.6%47018.99+893.08+1.94%+4.8%-2.18%-16.4%
'26/06/308.27+0.08+0.98%-10.7%46125.91+1126.01+2.5%+7.43%-1.52%-18.2%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.19+0.02+0.24%-10.5%44999.9+428.14+0.96%+8.46%-0.72%-19%
'26/06/268.17-0.13-1.57%-11.9%44571.76-1683.5-3.64%+4.51%+2.07%-16.4%
'26/06/258.3-0.04-0.48%-12.4%46255.26+211.66+0.46%+4.99%-0.94%-17.3%
'26/06/248.34+0.06+0.72%-11.7%46043.6-1057.05-2.24%+2.63%+2.96%-14.3%
'26/06/238.28-0.31-3.61%-14.9%47100.65-640.86-1.34%+1.26%-2.27%-16.2%
'26/06/228.59-0.11-1.26%-16%47741.51+1276.31+2.75%+4.04%-4.01%-20%
'26/06/188.7-0.2-2.25%-17.9%46465.2+587.81+1.28%+5.37%-3.53%-23.2%
'26/06/178.9+0.48+5.7%-13.2%45877.39+68.2+0.15%+5.53%+5.55%-18.7%
'26/06/168.42+0.06+0.72%-12.6%45809.19+412.2+0.91%+6.49%-0.19%-19%
'26/06/158.36-0.08-0.95%-13.4%45396.99+1227.95+2.78%+9.45%-3.73%-22.8%
'26/06/128.44+0.32+3.94%-9.98%44169.04+1019.58+2.36%+12%+1.58%-22%
'26/06/118.12-0.01-0.12%-10.1%43149.46-76.08-0.18%+11.8%+0.06%-21.9%
'26/06/108.13+0.11+1.37%-8.85%43225.54-1478.9-3.31%+8.14%+4.68%-17%
'26/06/098.02-0.05-0.62%-9.42%44704.44+1201.66+2.76%+11.1%-3.38%-20.5%
'26/06/088.07-0.27-3.24%-12.4%43502.78-1568.16-3.48%+7.26%+0.24%-19.6%
'26/06/058.34-0.01-0.12%-12.5%45070.94-606.52-1.33%+5.83%+1.21%-18.3%
'26/06/048.35-0.07-0.83%-13.2%45677.46-781.7-1.68%+4.05%+0.85%-17.2%
'26/06/038.42+0.42+5.25%-8.62%46459.16+901.85+1.98%+6.11%+3.27%-14.7%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028+0.14+1.78%-7%45557.31+219.4+0.48%+6.62%+1.3%-13.6%
'26/06/017.86+0.02+0.26%-6.76%45337.91+604.97+1.35%+8.07%-1.09%-14.8%
'26/05/297.84+0.04+0.51%-6.28%44732.94+1096.5+2.51%+10.8%-2%-17.1%
'26/05/287.8-0.03-0.38%-6.64%43636.44-620.36-1.4%+9.23%+1.02%-15.9%
'26/05/277.83-0.12-1.51%-8.05%44256.8+731.43+1.68%+11.1%-3.19%-19.1%
'26/05/267.95-0.06-0.75%-8.74%43525.37-119.03-0.27%+10.8%-0.48%-19.5%
'26/05/258.01-0.06-0.74%-9.42%43644.4+1376.43+3.26%+14.4%-4%-23.8%
'26/05/228.07-0.01-0.12%-9.53%42267.97+899.76+2.18%+16.9%-2.3%-26.4%
'26/05/218.08+0.06+0.75%-8.85%41368.21+1347.39+3.37%+20.8%-2.62%-29.6%
'26/05/208.02-0.08-0.99%-9.75%40020.82-154.74-0.39%+20.3%-0.6%-30.1%
'26/05/198.1+0.06+0.75%-9.08%40175.56-716.26-1.75%+18.2%+2.5%-27.3%
'26/05/188.04-0.02-0.25%-9.31%40891.82-280.54-0.68%+17.4%+0.43%-26.7%
'26/05/158.06-0.18-2.18%-11.3%41172.36-579.39-1.39%+15.8%-0.79%-27.1%
'26/05/148.24-0.51-5.83%-16.5%41751.75+377.25+0.91%+16.8%-6.74%-33.3%
'26/05/138.75+0.33+3.92%-13.2%41374.5-523.82-1.25%+15.4%+5.17%-28.6%
'26/05/128.42-0.37-4.21%-16.8%41898.32+108.26+0.26%+15.7%-4.47%-32.5%
'26/05/118.79+0.79+9.88%-8.63%41790.06+186.12+0.45%+16.2%+9.43%-24.8%
'26/05/088-0.01-0.12%-8.74%41603.94-329.84-0.79%+15.3%+0.67%-24%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.01+0.04+0.5%-8.28%41933.78+794.93+1.93%+17.5%-1.43%-25.8%
'26/05/067.97-0.07-0.87%-9.08%41138.85+369.56+0.91%+18.6%-1.78%-27.7%
'26/05/058.04-0.02-0.25%-9.31%40769.29+64.15+0.16%+18.8%-0.41%-28.1%
'26/05/048.06+0.11+1.38%-8.05%40705.14+1778.51+4.57%+24.2%-3.19%-32.2%
'26/04/307.95-0.18-2.21%-10.1%38926.63-376.87-0.96%+23%-1.25%-33.1%
'26/04/298.13+0.07+0.87%-9.31%39303.5-218.23-0.55%+22.3%+1.42%-31.6%
'26/04/288.06+0.26+3.33%-6.28%39521.73-94.9-0.24%+22%+3.57%-28.3%
'26/04/277.8-0.09-1.14%-7.35%39616.63+684.23+1.76%+24.2%-2.9%-31.5%
'26/04/247.89-0.07-0.88%-8.17%38932.4+1218.25+3.23%+28.2%-4.11%-36.3%
'26/04/237.96-0.19-2.33%-10.3%37714.15-164.32-0.43%+27.6%-1.9%-37.9%
'26/04/228.15-0.07-0.85%-11.1%37878.47+273.36+0.73%+28.5%-1.58%-39.6%
'26/04/218.22-0.26-3.07%-13.8%37605.11+646.31+1.75%+30.8%-4.82%-44.6%
'26/04/208.48-0.25-2.86%-16.3%36958.8+154.46+0.42%+31.3%-3.28%-47.6%
'26/04/178.73+0.1+1.16%-15.3%36804.34-327.68-0.88%+30.2%+2.04%-45.5%
'26/04/168.63+0.13+1.53%-14%37132.02+409.88+1.12%+31.6%+0.41%-45.6%
'26/04/158.5-0.33-3.74%-17.2%36722.14+426.02+1.17%+33.2%-4.91%-50.4%
'26/04/148.83+0.44+5.24%-12.9%36296.12+838.83+2.37%+36.3%+2.87%-49.2%
'26/04/138.39+0.76+9.96%-4.19%35457.29+39.46+0.11%+36.5%+9.85%-40.7%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.63-0.12-1.55%-5.68%35417.83+556.67+1.6%+38.7%-3.15%-44.3%
'26/04/097.75-0.23-2.88%-8.4%34861.16+99.78+0.29%+39.1%-3.17%-47.5%
'26/04/087.98+0.15+1.92%-6.64%34761.38+1531.56+4.61%+45.5%-2.69%-52.1%
'26/04/077.83+0.03+0.38%-6.28%33229.82+657.39+2.02%+48.4%-1.64%-54.7%
'26/04/027.8-0.02-0.26%-6.52%32572.43-602.39-1.82%+45.7%+1.56%-52.2%
'26/04/017.82+0.02+0.26%-6.28%33174.82+1451.83+4.58%+52.4%-4.32%-58.7%
'26/03/317.8-0.07-0.89%-7.12%31722.99-795.17-2.45%+48.7%+1.56%-55.8%
'26/03/307.87-0.01-0.13%-7.23%32518.16-594.43-1.8%+46%+1.67%-53.2%
'26/03/277.88-0.08-1.01%-8.17%33112.59-225.03-0.68%+45%-0.33%-53.2%
'26/03/267.96-0.06-0.75%-8.85%33337.62-101.49-0.3%+44.6%-0.45%-53.4%
'26/03/258.02+0.09+1.13%-7.82%33439.11+826.87+2.54%+48.2%-1.41%-56%
'26/03/247.93+0.04+0.51%-7.35%32612.24-110.26-0.34%+47.7%+0.85%-55.1%
'26/03/237.89-0.2-2.47%-9.64%32722.5-821.38-2.45%+44.1%-0.02%-53.8%
'26/03/208.0900%-9.64%33543.88-145.8-0.43%+43.5%+0.43%-53.1%
'26/03/198.09-0.09-1.1%-10.6%33689.68-658.9-1.92%+40.7%+0.82%-51.4%
'26/03/188.18-0.04-0.49%-11.1%34348.58+512.01+1.51%+42.9%-2%-53.9%
'26/03/178.22-0.01-0.12%-11.2%33836.57+494.06+1.48%+45%-1.6%-56.2%
'26/03/168.23-0.04-0.48%-11.6%33342.51-57.81-0.17%+44.7%-0.31%-56.3%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.27-0.21-2.48%-13.8%33400.32-181.54-0.54%+44%-1.94%-57.7%
'26/03/128.48-0.04-0.47%-14.2%33581.86-532.33-1.56%+41.7%+1.09%-55.9%
'26/03/118.52+0.28+3.4%-11.3%34114.19+1342.32+4.1%+47.5%-0.7%-58.8%
'26/03/108.24+0.09+1.1%-10.3%32771.87+661.45+2.06%+50.5%-0.96%-60.9%
'26/03/098.15-0.37-4.34%-14.2%32110.42-1489.12-4.43%+43.9%+0.09%-58.1%
'26/03/068.52+0.27+3.27%-11.4%33599.54-73.4-0.22%+43.6%+3.49%-55%
'26/03/058.25+0.02+0.24%-11.2%33672.94+844.06+2.57%+47.3%-2.33%-58.4%
'26/03/048.23-0.37-4.3%-15%32828.88-1494.77-4.35%+40.8%+0.05%-55.8%
'26/03/038.6-0.05-0.58%-15.5%34323.65-771.44-2.2%+37.7%+1.62%-53.2%
'26/03/028.65-0.21-2.37%-17.5%35095.09-319.4-0.9%+36.5%-1.47%-54%
'26/02/268.8600%-17.5%35414.49+1.420%+36.5%0%-54%
'26/02/258.86+0.08+0.91%-16.7%35413.07+712.25+2.05%+39.3%-1.14%-56.1%
'26/02/248.78-0.14-1.57%-18%34700.82+927.56+2.75%+43.1%-4.32%-61.2%
'26/02/238.92+0.01+0.11%-18%33773.26+167.55+0.5%+43.8%-0.39%-61.8%
'26/02/118.91-0.06-0.67%-18.5%33605.71+532.74+1.61%+46.2%-2.28%-64.7%
'26/02/108.97-0.01-0.11%-18.6%33072.97+668.35+2.06%+49.2%-2.17%-67.8%
'26/02/098.98-0.16-1.75%-20%32404.62+621.7+1.96%+52.1%-3.71%-72.1%
'26/02/069.14-0.34-3.59%-22.9%31782.92-18.35-0.06%+52%-3.53%-74.9%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.48+0.51+5.69%-18.5%31801.27-488.54-1.51%+49.7%+7.2%-68.2%
'26/02/048.97+0.04+0.45%-18.1%32289.81+94.45+0.29%+50.1%+0.16%-68.3%
'26/02/038.93-0.07-0.78%-18.8%32195.36+571.33+1.81%+52.9%-2.59%-71.6%
'26/02/029-0.05-0.55%-19.2%31624.03-439.72-1.37%+50.8%+0.82%-70%
'26/01/309.05-0.25-2.69%-21.4%32063.75-472.52-1.45%+48.6%-1.24%-70%
'26/01/299.3+0.15+1.64%-20.1%32536.27-267.55-0.82%+47.4%+2.46%-67.5%
'26/01/289.15-0.03-0.33%-20.4%32803.82+485.9+1.5%+49.6%-1.83%-70%
'26/01/279.18-0.12-1.29%-21.4%32317.92+253.4+0.79%+50.8%-2.08%-72.2%
'26/01/269.3+0.24+2.65%-19.3%32064.52+103.01+0.32%+51.2%+2.33%-70.6%
'26/01/239.06-0.12-1.31%-20.4%31961.51+215.43+0.68%+52.3%-1.99%-72.6%
'26/01/229.18+0.29+3.26%-17.8%31746.08+499.71+1.6%+54.7%+1.66%-72.5%
'26/01/218.89-0.12-1.33%-18.9%31246.37-513.62-1.62%+52.2%+0.29%-71.1%
'26/01/209.01-0.07-0.77%-19.5%31759.99+120.7+0.38%+52.8%-1.15%-72.3%
'26/01/199.08+0.09+1%-18.7%31639.29+230.59+0.73%+53.9%+0.27%-72.6%
'26/01/168.99-0.1-1.1%-19.6%31408.7+598.12+1.94%+56.9%-3.04%-76.5%
'26/01/159.09+0.04+0.44%-19.2%30810.58-131.2-0.42%+56.2%+0.86%-75.5%
'26/01/149.05-0.01-0.11%-19.3%30941.78+234.56+0.76%+57.4%-0.87%-76.7%
'26/01/139.06+0.08+0.89%-18.6%30707.22+139.93+0.46%+58.1%+0.43%-76.7%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.98+0.05+0.56%-18.1%30567.29+278.33+0.92%+59.6%-0.36%-77.7%
'26/01/098.93+0.03+0.34%-17.9%30288.96-71.59-0.24%+59.2%+0.58%-77.1%
'26/01/088.9-0.03-0.34%-18.1%30360.55-74.92-0.25%+58.8%-0.09%-77%
'26/01/078.93-0.01-0.11%-18.2%30435.47-140.83-0.46%+58.1%+0.35%-76.3%
'26/01/068.94+0.08+0.9%-17.5%30576.3+471.26+1.57%+60.6%-0.67%-78.1%
'26/01/058.86-0.25-2.74%-19.8%30105.04+755.23+2.57%+64.7%-5.31%-84.5%
'26/01/029.1100%-19.8%29349.81+386.21+1.33%+66.9%-1.33%-86.7%
'25/12/319.11-0.05-0.55%-20.2%28963.6+256.47+0.89%+68.4%-1.44%-88.6%
'25/12/309.16+0.24+2.69%-18%28707.13-103.76-0.36%+67.8%+3.05%-85.8%
'25/12/298.92-0.36-3.88%-21.2%28810.89+254.87+0.89%+69.3%-4.77%-90.5%
'25/12/269.28+0.31+3.46%-18.5%28556.02+184.04+0.65%+70.4%+2.81%-88.9%
'25/12/248.97-0.01-0.11%-18.6%28371.98+61.51+0.22%+70.8%-0.33%-89.4%
'25/12/238.9800%-18.6%28310.47+160.83+0.57%+71.7%-0.57%-90.3%
'25/12/228.98-0.02-0.22%-18.8%28149.64+453.29+1.64%+74.5%-1.86%-93.3%
'25/12/199+0.05+0.56%-18.3%27696.35+227.82+0.83%+76%-0.27%-94.3%
'25/12/188.95+0.06+0.67%-17.8%27468.53-56.64-0.21%+75.6%+0.88%-93.4%
'25/12/178.8900%-17.8%27525.17-11.49-0.04%+75.6%+0.04%-93.3%
'25/12/168.89-0.11-1.22%-18.8%27536.66-330.28-1.19%+73.5%-0.03%-92.2%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159+0.06+0.67%-18.2%27866.94-331.08-1.17%+71.4%+1.84%-89.7%
'25/12/128.94+0.02+0.22%-18%28198.02+173.27+0.62%+72.5%-0.4%-90.5%
'25/12/118.92-0.05-0.56%-18.5%28024.75-375.98-1.32%+70.2%+0.76%-88.7%
'25/12/108.97+0.14+1.59%-17.2%28400.73+218.13+0.77%+71.5%+0.82%-88.7%
'25/12/098.83-0.19-2.11%-19%28182.6-121.18-0.43%+70.8%-1.68%-89.8%
'25/12/089.02-0.18-1.96%-20.5%28303.78+322.89+1.15%+72.8%-3.11%-93.3%
'25/12/059.2-0.11-1.18%-21.5%27980.89+185.18+0.67%+73.9%-1.85%-95.4%
'25/12/049.31+0.02+0.22%-21.3%27795.71+2.67+0.01%+73.9%+0.21%-95.2%
'25/12/039.29+0.26+2.88%-19%27793.04+228.77+0.83%+75.4%+2.05%-94.4%
'25/12/029.03-0.03-0.33%-19.3%27564.27+221.74+0.81%+76.8%-1.14%-96.1%
'25/12/019.06-0.22-2.37%-21.2%27342.53-283.95-1.03%+75%-1.34%-96.2%
'25/11/289.28+0.03+0.32%-21%27626.48+71.95+0.26%+75.4%+0.06%-96.4%
'25/11/279.25-0.01-0.11%-21.1%27554.53+144.99+0.53%+76.4%-0.64%-97.4%
'25/11/269.26+0.11+1.2%-20.1%27409.54+497.37+1.85%+79.6%-0.65%-99.7%
'25/11/259.15+0.14+1.55%-18.9%26912.17+407.93+1.54%+82.4%+0.01%-101.3%
'25/11/249.01+0.14+1.58%-17.6%26504.24+69.3+0.26%+82.9%+1.32%-100.5%
'25/11/218.87-0.24-2.63%-19.8%26434.94-991.42-3.61%+76.3%+0.98%-96%
'25/11/209.11+0.01+0.11%-19.7%27426.36+846.24+3.18%+81.9%-3.07%-101.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.1+0.05+0.55%-19.2%26580.12-176-0.66%+80.7%+1.21%-99.9%
'25/11/189.05-0.29-3.1%-21.7%26756.12-691.19-2.52%+76.1%-0.58%-97.9%
'25/11/179.34-0.38-3.91%-24.8%27447.31+49.81+0.18%+76.4%-4.09%-101.2%
'25/11/149.72-0.11-1.12%-25.6%27397.5-506.06-1.81%+73.2%+0.69%-98.9%
'25/11/139.83+0.02+0.2%-25.5%27903.56-43.53-0.16%+73%+0.36%-98.5%
'25/11/129.81-0.01-0.1%-25.6%27947.09+162.14+0.58%+74%-0.68%-99.5%
'25/11/119.82+0.37+3.92%-22.6%27784.95-84.56-0.3%+73.5%+4.22%-96.1%
'25/11/109.45-0.29-2.98%-24.9%27869.51+218.1+0.79%+74.8%-3.77%-99.8%
'25/11/079.74-0.07-0.71%-25.5%27651.41-248.04-0.89%+73.3%+0.18%-98.8%
'25/11/069.81+0.21+2.19%-23.9%27899.45+182.39+0.66%+74.4%+1.53%-98.3%
'25/11/059.600%-23.9%27717.06-399.5-1.42%+71.9%+1.42%-95.8%
'25/11/049.6-0.13-1.34%-24.9%28116.56-218.03-0.77%+70.6%-0.57%-95.5%
'25/11/039.73-0.21-2.11%-26.5%28334.59+101.24+0.36%+71.2%-2.47%-97.7%
'25/10/319.94+0.04+0.4%-26.2%28233.35-54.18-0.19%+70.9%+0.59%-97.1%
'25/10/309.9+0.05+0.51%-25.8%28287.53-7.21-0.03%+70.8%+0.54%-96.6%
'25/10/299.85-0.13-1.3%-26.8%28294.74+345.63+1.24%+73%-2.54%-99.7%
'25/10/289.9800%-26.8%27949.11-44.52-0.16%+72.7%+0.16%-99.4%
'25/10/279.98-0.02-0.2%-26.9%27993.63+461.37+1.68%+75.6%-1.88%-102.5%
交易
日期		5905 南仁湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310-0.1-0.99%-27.6%27532.26-116.65-0.42%+74.8%-0.57%-102.5%
'25/10/2210.100%-27.6%27648.91-103.5-0.37%+74.2%+0.37%-101.8%
'25/10/2110.100%-27.6%27752.41+63.78+0.23%+74.6%-0.23%-102.2%
'25/10/2010.1-0.1-0.98%-28.3%27688.63+386.26+1.41%+77.1%-2.39%-105.4%
'25/10/1710.2+0.15+1.49%-27.3%27302.37-345.5-1.25%+74.8%+2.74%-102.1%
'25/10/1610.05+0.14+1.41%-26.2%27647.87+372.16+1.36%+77.2%+0.05%-103.5%
'25/10/159.91+0.08+0.81%-25.6%27275.71+482.56+1.8%+80.4%-0.99%-106.1%
'25/10/149.83-0.22-2.19%-27.3%26793.15-130.27-0.48%+79.6%-1.71%-106.8%