≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / K線比較(日)

5902 德記

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.05-0.05-0.15%1.47%34.234.233.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2998.63萬221.32張/筆33.912.616.27-17.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1136.39萬18594張/筆34.040 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新57分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834-0.05-0.15%-0.15%49313.44-492.93-0.99%-0.99%+0.84%+0.84%
'26/10/0734.0500%-0.15%49806.37-16.18-0.03%-1.02%+0.03%+0.88%
'26/10/0634.05-0.05-0.15%-0.29%49822.55+110.51+0.22%-0.8%-0.37%+0.51%
'26/10/0534.1-0.1-0.29%-0.58%49712.04+1236.3+2.55%+1.73%-2.84%-2.31%
'26/10/0234.2-0.1-0.29%-0.87%48475.74+122.25+0.25%+1.99%-0.54%-2.86%
'26/10/0134.3-0.2-0.58%-1.45%48353.49+413.36+0.86%+2.86%-1.44%-4.31%
'26/09/3034.5+0.3+0.88%-0.58%47940.13+308.17+0.65%+3.53%+0.23%-4.11%
'26/09/2934.2-0.05-0.15%-0.73%47631.96-392.64-0.82%+2.68%+0.67%-3.41%
'26/09/2434.25+0.1+0.29%-0.44%48024.6-132.69-0.28%+2.4%+0.57%-2.84%
'26/09/2334.15-0.2-0.58%-1.02%48157.29+357.12+0.75%+3.17%-1.33%-4.18%
'26/09/2234.35-0.05-0.15%-1.16%47800.17+81.33+0.17%+3.34%-0.32%-4.5%
'26/09/2134.4-0.05-0.15%-1.31%47718.84+538.09+1.14%+4.52%-1.29%-5.83%
'26/09/1834.4500%-1.31%47180.75+892.75+1.93%+6.54%-1.93%-7.84%
'26/09/1734.45+0.2+0.58%-0.73%46288+439.1+0.96%+7.56%-0.38%-8.29%
'26/09/1634.25-0.15-0.44%-1.16%45848.9+337.41+0.74%+8.35%-1.18%-9.52%
'26/09/1534.4-0.3-0.86%-2.02%45511.49-351.03-0.77%+7.52%-0.09%-9.54%
'26/09/1434.7+0.1+0.29%-1.73%45862.52-322.33-0.7%+6.77%+0.99%-8.51%
'26/09/1134.6+0.75+2.22%+0.44%46184.85-755.64-1.61%+5.06%+3.83%-4.61%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.85-0.45-1.31%-0.87%46940.49-242.87-0.51%+4.51%-0.8%-5.39%
'26/09/0934.300%-0.87%47183.36+77.58+0.16%+4.69%-0.16%-5.56%
'26/09/0834.3+0.25+0.73%-0.15%47105.78-220.49-0.47%+4.2%+1.2%-4.35%
'26/09/0734.05-0.35-1.02%-1.16%47326.27+775.14+1.67%+5.93%-2.69%-7.1%
'26/09/0434.400%-1.16%46551.13+693.47+1.51%+7.54%-1.51%-8.7%
'26/09/0334.4-0.1-0.29%-1.45%45857.66-307.06-0.67%+6.82%+0.38%-8.27%
'26/09/0234.5-0.2-0.58%-2.02%46164.72-784-1.67%+5.04%+1.09%-7.05%
'26/09/0134.7-0.05-0.14%-2.16%46948.72+820.25+1.78%+6.9%-1.92%-9.06%
'26/08/3134.8500%-2.15%46128.47-202.98-0.44%+6.44%+0.44%-8.59%
'26/08/2834.85+0.25+0.72%-1.45%46331.45+356.23+0.77%+7.26%-0.05%-8.71%
'26/08/2734.6-0.1-0.29%-1.73%45975.22+142.6+0.31%+7.59%-0.6%-9.32%
'26/08/2634.7-0.1-0.29%-2.01%45832.62+663.16+1.47%+9.17%-1.76%-11.2%
'26/08/2534.800%-2.01%45169.46+407.14+0.91%+10.2%-0.91%-12.2%
'26/08/2434.8+0.1+0.29%-1.73%44762.32-461.97-1.02%+9.04%+1.31%-10.8%
'26/08/2134.7-0.05-0.14%-1.87%45224.29+290.55+0.65%+9.75%-0.79%-11.6%
'26/08/2034.75+0.35+1.02%-0.87%44933.74+214.39+0.48%+10.3%+0.54%-11.1%
'26/08/1934.4-0.5-1.43%-2.29%44719.35-589.33-1.3%+8.84%-0.13%-11.1%
'26/08/1834.900%-2.29%45308.68-548.59-1.2%+7.54%+1.2%-9.83%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.9-0.05-0.14%-2.43%45857.27+46.26+0.1%+7.65%-0.24%-10.1%
'26/08/1434.95+0.2+0.58%-1.87%45811.01-210.47-0.46%+7.15%+1.04%-9.02%
'26/08/1334.75-0.1-0.29%-2.15%46021.48+503.41+1.11%+8.34%-1.4%-10.5%
'26/08/1234.85+0.45+1.31%-0.87%45518.07+397.35+0.88%+9.29%+0.43%-10.2%
'26/08/1134.4+0.05+0.15%-0.73%45120.72+191.96+0.43%+9.76%-0.28%-10.5%
'26/08/1034.35+0.05+0.15%-0.58%44928.76+702.85+1.59%+11.5%-1.44%-12.1%
'26/08/0734.300%-0.58%44225.91-170.79-0.38%+11.1%+0.38%-11.7%
'26/08/0634.300%-0.58%44396.7-214.9-0.48%+10.5%+0.48%-11.1%
'26/08/0534.300%-0.58%44611.6+1250.94+2.88%+13.7%-2.88%-14.3%
'26/08/0434.300%-0.58%43360.66-25.75-0.06%+13.7%+0.06%-14.2%
'26/08/0334.3+0.2+0.59%0%43386.41+266.66+0.62%+14.4%-0.03%-14.4%
'26/07/3134.1+0.1+0.29%+0.29%43119.75+3186.45+7.98%+23.5%-7.69%-23.2%
'26/07/3034+0.15+0.44%+0.74%39933.3-105.88-0.26%+23.2%+0.7%-22.4%
'26/07/2933.85-0.15-0.44%+0.29%40039.18-1564.18-3.76%+18.5%+3.32%-18.2%
'26/07/2834-0.3-0.87%-0.58%41603.36-2030.83-4.65%+13%+3.78%-13.6%
'26/07/2734.3+0.1+0.29%-0.29%43634.19-20.65-0.05%+13%+0.34%-13.3%
'26/07/2434.200%-0.29%43654.84-1195.97-2.67%+9.95%+2.67%-10.2%
'26/07/2334.2+0.05+0.15%-0.15%44850.81+25.03+0.06%+10%+0.09%-10.2%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.15-0.05-0.15%-0.29%44825.78+592.91+1.34%+11.5%-1.49%-11.8%
'26/07/2134.2+0.05+0.15%-0.15%44232.87+1783.17+4.2%+16.2%-4.05%-16.3%
'26/07/2034.15+0.25+0.74%+0.59%42449.7-221.57-0.52%+15.6%+1.26%-15%
'26/07/1733.9-0.25-0.73%-0.15%42671.27-2953.71-6.47%+8.08%+5.74%-8.23%
'26/07/1634.1500%-0.15%45624.98-6.61-0.01%+8.07%+0.01%-8.22%
'26/07/1534.1500%-0.15%45631.59+893.64+2%+10.2%-2%-10.4%
'26/07/1434.15+0.1+0.29%+0.15%44737.95-642.57-1.42%+8.67%+1.71%-8.52%
'26/07/1334.05+0.5+1.49%+1.64%45380.52+25.91+0.06%+8.73%+1.43%-7.09%
'26/07/0933.5500%+1.64%45354.61-379.8-0.83%+7.83%+0.83%-6.19%
'26/07/0833.55+0.25+0.75%+2.4%45734.41+255.3+0.56%+8.43%+0.19%-6.03%
'26/07/0733.3-0.55-1.62%+0.74%45479.11-1077.28-2.31%+5.92%+0.69%-5.18%
'26/07/0633.85-0.05-0.15%+0.59%46556.39-224.23-0.48%+5.41%+0.33%-4.82%
'26/07/0333.9+0.15+0.44%+1.04%46780.62+36.46+0.08%+5.5%+0.36%-4.46%
'26/07/0233.75+0.15+0.45%+1.49%46744.16-274.83-0.58%+4.88%+1.03%-3.39%
'26/07/0133.6-0.3-0.88%+0.59%47018.99+893.08+1.94%+6.91%-2.82%-6.32%
'26/06/3033.900%+0.59%46125.91+1126.01+2.5%+9.59%-2.5%-9%
'26/06/2933.9+0.05+0.15%+0.74%44999.9+428.14+0.96%+10.6%-0.81%-9.9%
'26/06/2633.8500%+0.74%44571.76-1683.5-3.64%+6.61%+3.64%-5.87%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.85+0.1+0.3%+1.04%46255.26+211.66+0.46%+7.1%-0.16%-6.06%
'26/06/2433.75-0.15-0.44%+0.59%46043.6-1057.05-2.24%+4.7%+1.8%-4.11%
'26/06/2333.9-0.2-0.59%0%47100.65-640.86-1.34%+3.29%+0.75%-3.29%
'26/06/2234.1-1-2.85%-2.85%47741.51+1276.31+2.75%+6.13%-5.6%-8.98%
'26/06/1835.1+0.25+0.72%-2.15%46465.2+587.81+1.28%+7.49%-0.56%-9.64%
'26/06/1734.8500%-2.15%45877.39+68.2+0.15%+7.65%-0.15%-9.8%
'26/06/1636.5+0.2+0.55%-1.52%45809.19+412.2+0.91%+8.63%-0.36%-10.1%
'26/06/1536.300%-1.52%45396.99+1227.95+2.78%+11.6%-2.78%-13.2%
'26/06/1236.3+0.3+0.83%-0.69%44169.04+1019.58+2.36%+14.3%-1.53%-15%
'26/06/113600%-0.69%43149.46-76.08-0.18%+14.1%+0.18%-14.8%
'26/06/1036+0.15+0.42%-0.28%43225.54-1478.9-3.31%+10.3%+3.73%-10.6%
'26/06/0935.85+0.55+1.56%+1.27%44704.44+1201.66+2.76%+13.4%-1.2%-12.1%
'26/06/0835.3-0.15-0.42%+0.85%43502.78-1568.16-3.48%+9.41%+3.06%-8.57%
'26/06/0535.45+0.2+0.57%+1.42%45070.94-606.52-1.33%+7.96%+1.9%-6.54%
'26/06/0435.25+0.8+2.32%+3.77%45677.46-781.7-1.68%+6.14%+4%-2.37%
'26/06/0334.45+0.25+0.73%+4.53%46459.16+901.85+1.98%+8.24%-1.25%-3.71%
'26/06/0234.2-0.25-0.73%+3.77%45557.31+219.4+0.48%+8.77%-1.21%-5%
'26/06/0134.45-0.45-1.29%+2.44%45337.91+604.97+1.35%+10.2%-2.64%-7.8%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.9-0.1-0.29%+2.14%44732.94+1096.5+2.51%+13%-2.8%-10.9%
'26/05/2835-1.8-4.89%-2.85%43636.44-620.36-1.4%+11.4%-3.49%-14.3%
'26/05/2736.8-0.35-0.94%-3.77%44256.8+731.43+1.68%+13.3%-2.62%-17.1%
'26/05/2637.15-0.35-0.93%-4.67%43525.37-119.03-0.27%+13%-0.66%-17.7%
'26/05/2537.5-0.05-0.13%-4.79%43644.4+1376.43+3.26%+16.7%-3.39%-21.5%
'26/05/2237.55+0.05+0.13%-4.67%42267.97+899.76+2.18%+19.2%-2.05%-23.9%
'26/05/2137.5-0.1-0.27%-4.92%41368.21+1347.39+3.37%+23.2%-3.64%-28.1%
'26/05/2037.6-0.25-0.66%-5.55%40020.82-154.74-0.39%+22.7%-0.27%-28.3%
'26/05/1937.8500%-5.55%40175.56-716.26-1.75%+20.6%+1.75%-26.1%
'26/05/1837.85+0.1+0.26%-5.3%40891.82-280.54-0.68%+19.8%+0.94%-25.1%
'26/05/1537.75+0.3+0.8%-4.54%41172.36-579.39-1.39%+18.1%+2.19%-22.7%
'26/05/1437.4500%-4.54%41751.75+377.25+0.91%+19.2%-0.91%-23.7%
'26/05/1337.45-0.4-1.06%-5.55%41374.5-523.82-1.25%+17.7%+0.19%-23.2%
'26/05/1237.85-0.35-0.92%-6.41%41898.32+108.26+0.26%+18%-1.18%-24.4%
'26/05/1138.2+0.2+0.53%-5.92%41790.06+186.12+0.45%+18.5%+0.08%-24.5%
'26/05/0838-0.1-0.26%-6.17%41603.94-329.84-0.79%+17.6%+0.53%-23.8%
'26/05/0738.100%-6.17%41933.78+794.93+1.93%+19.9%-1.93%-26%
'26/05/0638.1-0.35-0.91%-7.02%41138.85+369.56+0.91%+21%-1.82%-28%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.45+0.15+0.39%-6.66%40769.29+64.15+0.16%+21.1%+0.23%-27.8%
'26/05/0438.3+0.55+1.46%-5.3%40705.14+1778.51+4.57%+26.7%-3.11%-32%
'26/04/3037.75+0.15+0.4%-4.92%38926.63-376.87-0.96%+25.5%+1.36%-30.4%
'26/04/2937.6-0.95-2.46%-7.26%39303.5-218.23-0.55%+24.8%-1.91%-32%
'26/04/2838.55+0.05+0.13%-7.14%39521.73-94.9-0.24%+24.5%+0.37%-31.6%
'26/04/2738.5500%-7.13%39616.63+684.23+1.76%+26.7%-1.76%-33.8%
'26/04/2438.55-0.25-0.64%-7.73%38932.4+1218.25+3.23%+30.8%-3.87%-38.5%
'26/04/2338.8+1.45+3.88%-4.15%37714.15-164.32-0.43%+30.2%+4.31%-34.3%
'26/04/2237.35-0.55-1.45%-5.54%37878.47+273.36+0.73%+31.1%-2.18%-36.7%
'26/04/2137.9-0.2-0.52%-6.04%37605.11+646.31+1.75%+33.4%-2.27%-39.5%
'26/04/2038.1-0.4-1.04%-7.01%36958.8+154.46+0.42%+34%-1.46%-41%
'26/04/1738.500%-7.01%36804.34-327.68-0.88%+32.8%+0.88%-39.8%
'26/04/1638.500%-7.01%37132.02+409.88+1.12%+34.3%-1.12%-41.3%
'26/04/1538.5-0.3-0.77%-7.73%36722.14+426.02+1.17%+35.9%-1.94%-43.6%
'26/04/1438.8-0.05-0.13%-7.85%36296.12+838.83+2.37%+39.1%-2.5%-46.9%
'26/04/1338.8500%-7.85%35457.29+39.46+0.11%+39.2%-0.11%-47.1%
'26/04/1038.8500%-7.85%35417.83+556.67+1.6%+41.5%-1.6%-49.3%
'26/04/0938.85-0.05-0.13%-7.97%34861.16+99.78+0.29%+41.9%-0.42%-49.8%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.9-0.1-0.26%-8.21%34761.38+1531.56+4.61%+48.4%-4.87%-56.6%
'26/04/073900%-8.21%33229.82+657.39+2.02%+51.4%-2.02%-59.6%
'26/04/0239+0.05+0.13%-8.09%32572.43-602.39-1.82%+48.6%+1.95%-56.7%
'26/04/0138.95+0.5+1.3%-6.89%33174.82+1451.83+4.58%+55.5%-3.28%-62.3%
'26/03/3138.45-0.45-1.16%-7.97%31722.99-795.17-2.45%+51.6%+1.29%-59.6%
'26/03/3038.9-0.1-0.26%-8.21%32518.16-594.43-1.8%+48.9%+1.54%-57.1%
'26/03/273900%-8.21%33112.59-225.03-0.68%+47.9%+0.68%-56.1%
'26/03/2639+0.05+0.13%-8.09%33337.62-101.49-0.3%+47.5%+0.43%-55.6%
'26/03/2538.95-0.15-0.38%-8.44%33439.11+826.87+2.54%+51.2%-2.92%-59.7%
'26/03/2439.100%-8.44%32612.24-110.26-0.34%+50.7%+0.34%-59.1%
'26/03/2339.1+0.1+0.26%-8.21%32722.5-821.38-2.45%+47%+2.71%-55.2%
'26/03/2039+0.1+0.26%-7.97%33543.88-145.8-0.43%+46.4%+0.69%-54.3%
'26/03/1938.9+0.25+0.65%-7.37%33689.68-658.9-1.92%+43.6%+2.57%-50.9%
'26/03/1838.65+0.5+1.31%-6.16%34348.58+512.01+1.51%+45.7%-0.2%-51.9%
'26/03/1738.15-0.5-1.29%-7.37%33836.57+494.06+1.48%+47.9%-2.77%-55.3%
'26/03/1638.65+0.05+0.13%-7.25%33342.51-57.81-0.17%+47.6%+0.3%-54.9%
'26/03/1338.600%-7.25%33400.32-181.54-0.54%+46.8%+0.54%-54.1%
'26/03/1238.600%-7.25%33581.86-532.33-1.56%+44.6%+1.56%-51.8%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.6-0.6-1.53%-8.67%34114.19+1342.32+4.1%+50.5%-5.63%-59.1%
'26/03/1039.2-0.25-0.63%-9.25%32771.87+661.45+2.06%+53.6%-2.69%-62.8%
'26/03/0939.45-0.05-0.13%-9.37%32110.42-1489.12-4.43%+46.8%+4.3%-56.1%
'26/03/0639.5-0.2-0.5%-9.82%33599.54-73.4-0.22%+46.4%-0.28%-56.3%
'26/03/0539.7+1+2.58%-7.49%33672.94+844.06+2.57%+50.2%+0.01%-57.7%
'26/03/0438.7-0.4-1.02%-8.44%32828.88-1494.77-4.35%+43.7%+3.33%-52.1%
'26/03/0339.100%-8.44%34323.65-771.44-2.2%+40.5%+2.2%-49%
'26/03/0239.1-0.25-0.64%-9.02%35095.09-319.4-0.9%+39.2%+0.26%-48.3%
'26/02/2639.35-0.05-0.13%-9.14%35414.49+1.420%+39.3%-0.13%-48.4%
'26/02/2539.4-0.45-1.13%-10.2%35413.07+712.25+2.05%+42.1%-3.18%-52.3%
'26/02/2439.85-0.05-0.13%-10.3%34700.82+927.56+2.75%+46%-2.88%-56.3%
'26/02/2339.9-0.85-2.09%-12.1%33773.26+167.55+0.5%+46.7%-2.59%-58.9%
'26/02/1140.75+1.45+3.69%-8.91%33605.71+532.74+1.61%+49.1%+2.08%-58%
'26/02/1039.3-0.05-0.13%-9.02%33072.97+668.35+2.06%+52.2%-2.19%-61.2%
'26/02/0939.35-0.65-1.62%-10.5%32404.62+621.7+1.96%+55.2%-3.58%-65.7%
'26/02/0640-0.5-1.23%-11.6%31782.92-18.35-0.06%+55.1%-1.17%-66.7%
'26/02/0540.5+0.7+1.76%-10.1%31801.27-488.54-1.51%+52.7%+3.27%-62.8%
'26/02/0439.8+0.05+0.13%-9.94%32289.81+94.45+0.29%+53.2%-0.16%-63.1%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.75+0.45+1.15%-8.91%32195.36+571.33+1.81%+55.9%-0.66%-64.8%
'26/02/0239.3-0.5-1.26%-10.1%31624.03-439.72-1.37%+53.8%+0.11%-63.8%
'26/01/3039.8-0.1-0.25%-10.3%32063.75-472.52-1.45%+51.6%+1.2%-61.8%
'26/01/2939.900%-10.3%32536.27-267.55-0.82%+50.3%+0.82%-60.6%
'26/01/2839.9-0.55-1.36%-11.5%32803.82+485.9+1.5%+52.6%-2.86%-64.1%
'26/01/2740.45-0.55-1.34%-12.7%32317.92+253.4+0.79%+53.8%-2.13%-66.5%
'26/01/264100%-12.7%32064.52+103.01+0.32%+54.3%-0.32%-67%
'26/01/2341-1.2-2.84%-15.2%31961.51+215.43+0.68%+55.3%-3.52%-70.5%
'26/01/2242.2+0.75+1.81%-13.6%31746.08+499.71+1.6%+57.8%+0.21%-71.5%
'26/01/2141.45+0.15+0.36%-13.3%31246.37-513.62-1.62%+55.3%+1.98%-68.6%
'26/01/2041.3+0.1+0.24%-13.1%31759.99+120.7+0.38%+55.9%-0.14%-69%
'26/01/1941.2+0.65+1.6%-11.7%31639.29+230.59+0.73%+57%+0.87%-68.7%
'26/01/1640.55+0.1+0.25%-11.5%31408.7+598.12+1.94%+60.1%-1.69%-71.5%
'26/01/1540.45-0.35-0.86%-12.3%30810.58-131.2-0.42%+59.4%-0.44%-71.6%
'26/01/1440.800%-12.3%30941.78+234.56+0.76%+60.6%-0.76%-72.8%
'26/01/1340.8-0.8-1.92%-13.9%30707.22+139.93+0.46%+61.3%-2.38%-75.3%
'26/01/1241.6-0.05-0.12%-14%30567.29+278.33+0.92%+62.8%-1.04%-76.9%
'26/01/0941.65-0.2-0.48%-14.5%30288.96-71.59-0.24%+62.4%-0.24%-76.9%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.85-1.6-3.68%-17.6%30360.55-74.92-0.25%+62%-3.43%-79.6%
'26/01/0743.45-0.3-0.69%-18.2%30435.47-140.83-0.46%+61.3%-0.23%-79.5%
'26/01/0643.75-0.6-1.35%-19.3%30576.3+471.26+1.57%+63.8%-2.92%-83.1%
'26/01/0544.35-0.4-0.89%-20%30105.04+755.23+2.57%+68%-3.46%-88%
'26/01/0244.75+0.2+0.45%-19.6%29349.81+386.21+1.33%+70.3%-0.88%-89.9%
'25/12/3144.5500%-19.6%28963.6+256.47+0.89%+71.8%-0.89%-91.4%
'25/12/3044.55-0.2-0.45%-20%28707.13-103.76-0.36%+71.2%-0.09%-91.2%
'25/12/2944.75+0.15+0.34%-19.7%28810.89+254.87+0.89%+72.7%-0.55%-92.4%
'25/12/2644.6+0.1+0.22%-19.6%28556.02+184.04+0.65%+73.8%-0.43%-93.4%
'25/12/2444.5-0.1-0.22%-19.7%28371.98+61.51+0.22%+74.2%-0.44%-93.9%
'25/12/2344.6-0.2-0.45%-20.1%28310.47+160.83+0.57%+75.2%-1.02%-95.3%
'25/12/2244.8-0.2-0.44%-20.4%28149.64+453.29+1.64%+78.1%-2.08%-98.5%
'25/12/194500%-20.4%27696.35+227.82+0.83%+79.5%-0.83%-100%
'25/12/1845-0.15-0.33%-20.7%27468.53-56.64-0.21%+79.2%-0.12%-99.9%
'25/12/1745.15+0.25+0.56%-20.3%27525.17-11.49-0.04%+79.1%+0.6%-99.4%
'25/12/1644.9+0.4+0.9%-19.6%27536.66-330.28-1.19%+77%+2.09%-96.5%
'25/12/1544.5-0.75-1.66%-20.9%27866.94-331.08-1.17%+74.9%-0.49%-95.8%
'25/12/1245.25-0.35-0.77%-21.5%28198.02+173.27+0.62%+76%-1.39%-97.5%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.6+0.25+0.55%-21.1%28024.75-375.98-1.32%+73.6%+1.87%-94.7%
'25/12/1045.3500%-21.1%28400.73+218.13+0.77%+75%-0.77%-96%
'25/12/0945.35+0.15+0.33%-20.8%28182.6-121.18-0.43%+74.2%+0.76%-95%
'25/12/0845.2-0.45-0.99%-21.6%28303.78+322.89+1.15%+76.2%-2.14%-97.8%
'25/12/0545.65+0.4+0.88%-20.9%27980.89+185.18+0.67%+77.4%+0.21%-98.3%
'25/12/0445.25+0.05+0.11%-20.8%27795.71+2.67+0.01%+77.4%+0.1%-98.2%
'25/12/0345.2-0.2-0.44%-21.1%27793.04+228.77+0.83%+78.9%-1.27%-100%
'25/12/0245.4-0.25-0.55%-21.6%27564.27+221.74+0.81%+80.4%-1.36%-101.9%
'25/12/0145.65-0.05-0.11%-21.7%27342.53-283.95-1.03%+78.5%+0.92%-100.2%
'25/11/2845.7+0.45+0.99%-20.9%27626.48+71.95+0.26%+79%+0.73%-99.9%
'25/11/2745.25+0.3+0.67%-20.4%27554.53+144.99+0.53%+79.9%+0.14%-100.3%
'25/11/2644.95+0.25+0.56%-19.9%27409.54+497.37+1.85%+83.2%-1.29%-103.1%
'25/11/2544.700%-19.9%26912.17+407.93+1.54%+86.1%-1.54%-106%
'25/11/2444.7+0.25+0.56%-19.5%26504.24+69.3+0.26%+86.5%+0.3%-106%
'25/11/2144.45-0.25-0.56%-19.9%26434.94-991.42-3.61%+79.8%+3.05%-99.7%
'25/11/2044.7+0.3+0.68%-19.4%27426.36+846.24+3.18%+85.5%-2.5%-104.9%
'25/11/1944.4+0.1+0.23%-19.2%26580.12-176-0.66%+84.3%+0.89%-103.5%
'25/11/1844.3-0.6-1.34%-20.3%26756.12-691.19-2.52%+79.7%+1.18%-99.9%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.9-0.1-0.22%-20.4%27447.31+49.81+0.18%+80%-0.4%-100.4%
'25/11/1445-0.2-0.44%-20.8%27397.5-506.06-1.81%+76.7%+1.37%-97.5%
'25/11/1345.2+0.4+0.89%-20.1%27903.56-43.53-0.16%+76.5%+1.05%-96.5%
'25/11/1244.8-0.35-0.78%-20.7%27947.09+162.14+0.58%+77.5%-1.36%-98.2%
'25/11/1145.15-0.4-0.88%-21.4%27784.95-84.56-0.3%+76.9%-0.58%-98.3%
'25/11/1045.55+0.25+0.55%-21%27869.51+218.1+0.79%+78.3%-0.24%-99.3%
'25/11/0745.3-0.55-1.2%-21.9%27651.41-248.04-0.89%+76.8%-0.31%-98.7%
'25/11/0645.85+0.55+1.21%-21%27899.45+182.39+0.66%+77.9%+0.55%-98.9%
'25/11/0545.3-0.2-0.44%-21.3%27717.06-399.5-1.42%+75.4%+0.98%-96.7%
'25/11/0445.5-0.2-0.44%-21.7%28116.56-218.03-0.77%+74%+0.33%-95.7%
'25/11/0345.7-0.25-0.54%-22.1%28334.59+101.24+0.36%+74.7%-0.9%-96.8%
'25/10/3146.300%-21.9%28233.35-54.18-0.19%+74.3%+0.19%-96.3%
'25/10/3046.3+0.7+1.54%-20.7%28287.53-7.21-0.03%+74.3%+1.57%-95%
'25/10/2945.6+0.5+1.11%-19.8%28294.74+345.63+1.24%+76.4%-0.13%-96.3%
'25/10/2845.1-0.5-1.1%-20.7%27949.11-44.52-0.16%+76.2%-0.94%-96.9%
'25/10/2745.6-0.1-0.22%-20.9%27993.63+461.37+1.68%+79.1%-1.9%-100%
'25/10/2345.7+0.35+0.77%-20.3%27532.26-116.65-0.42%+78.4%+1.19%-98.6%
'25/10/2245.35-0.05-0.11%-20.4%27648.91-103.5-0.37%+77.7%+0.26%-98.1%
交易
日期		5902 德記加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.4+0.05+0.11%-20.3%27752.41+63.78+0.23%+78.1%-0.12%-98.4%
'25/10/2045.35+0.4+0.89%-19.6%27688.63+386.26+1.41%+80.6%-0.52%-100.2%
'25/10/1744.95-0.35-0.77%-20.2%27302.37-345.5-1.25%+78.4%+0.48%-98.6%
'25/10/1645.3+0.05+0.11%-20.1%27647.87+372.16+1.36%+80.8%-1.25%-100.9%
'25/10/1545.25+0.2+0.44%-19.8%27275.71+482.56+1.8%+84.1%-1.36%-103.8%
'25/10/1445.05-0.05-0.11%-19.8%26793.15-130.27-0.48%+83.2%+0.37%-103%
'25/10/1345.1-0.9-1.96%-21.4%26923.42-378.5-1.39%+80.6%-0.57%-102%