≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.549.6+0.9+1.81%2.12%50.250.949.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5122,589萬4461.15張/筆50.532.3530.420.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7093,526萬738960張/筆49.76-0.9 (-1.78%)

連續漲跌: 連6跌→漲  ( +0.9元 / +1.81%)

財報評分: 最新60分 / 平均68分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1549-1.5-2.97%-2.97%46969.87-1655.96-3.41%-3.41%+0.44%+0.44%
'26/10/1450.5+0.9+1.81%-1.21%48625.83+284.52+0.59%-2.84%+1.22%+1.63%
'26/10/1349.6-0.9-1.78%-2.97%48341.31-960.65-1.95%-4.73%+0.17%+1.76%
'26/10/1250.5-0.3-0.59%-3.54%49301.96-11.48-0.02%-4.75%-0.57%+1.21%
'26/10/0850.8-0.9-1.74%-5.22%49313.44-492.93-0.99%-5.7%-0.75%+0.47%
'26/10/0751.7-0.2-0.39%-5.59%49806.37-16.18-0.03%-5.73%-0.36%+0.14%
'26/10/0651.9-0.7-1.33%-6.84%49822.55+110.51+0.22%-5.52%-1.55%-1.33%
'26/10/0552.6-0.9-1.68%-8.41%49712.04+1236.3+2.55%-3.11%-4.23%-5.3%
'26/10/0253.5+1.1+2.1%-6.49%48475.74+122.25+0.25%-2.86%+1.85%-3.63%
'26/10/0152.4+0.1+0.19%-6.31%48353.49+413.36+0.86%-2.02%-0.67%-4.29%
'26/09/3052.3-0.4-0.76%-7.02%47940.13+308.17+0.65%-1.39%-1.41%-5.63%
'26/09/2952.7+1+1.93%-5.22%47631.96-392.64-0.82%-2.2%+2.75%-3.03%
'26/09/2451.7+0.1+0.19%-5.04%48024.6-132.69-0.28%-2.47%+0.47%-2.57%
'26/09/2351.6-0.7-1.34%-6.31%48157.29+357.12+0.75%-1.74%-2.09%-4.57%
'26/09/2252.3+0.1+0.19%-6.13%47800.17+81.33+0.17%-1.57%+0.02%-4.56%
'26/09/2152.2+0.1+0.19%-5.95%47718.84+538.09+1.14%-0.45%-0.95%-5.5%
'26/09/1852.1+1+1.96%-4.11%47180.75+892.75+1.93%+1.47%+0.03%-5.58%
'26/09/1751.1+0.4+0.79%-3.35%46288+439.1+0.96%+2.44%-0.17%-5.8%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.7+0.8+1.6%-1.8%45848.9+337.41+0.74%+3.2%+0.86%-5.01%
'26/09/1549.9-1.2-2.35%-4.11%45511.49-351.03-0.77%+2.41%-1.58%-6.52%
'26/09/1451.1-0.4-0.78%-4.85%45862.52-322.33-0.7%+1.7%-0.08%-6.55%
'26/09/1151.5-1.6-3.01%-7.72%46184.85-755.64-1.61%+0.06%-1.4%-7.78%
'26/09/1053.1-1-1.85%-9.43%46940.49-242.87-0.51%-0.45%-1.34%-8.97%
'26/09/0954.1-0.9-1.64%-10.9%47183.36+77.58+0.16%-0.29%-1.8%-10.6%
'26/09/0855-6-9.84%-19.7%47105.78-220.49-0.47%-0.75%-9.37%-18.9%
'26/09/0761-0.1-0.16%-19.8%47326.27+775.14+1.67%+0.9%-1.83%-20.7%
'26/09/0461.1+1.2+2%-18.2%46551.13+693.47+1.51%+2.43%+0.49%-20.6%
'26/09/0359.9-1.1-1.8%-19.7%45857.66-307.06-0.67%+1.74%-1.13%-21.4%
'26/09/0261-0.4-0.65%-20.2%46164.72-784-1.67%+0.05%+1.02%-20.2%
'26/09/0161.4+0.2+0.33%-19.9%46948.72+820.25+1.78%+1.82%-1.45%-21.8%
'26/08/3161.2-0.5-0.81%-20.6%46128.47-202.98-0.44%+1.38%-0.37%-22%
'26/08/2861.7+0.2+0.33%-20.3%46331.45+356.23+0.77%+2.16%-0.44%-22.5%
'26/08/2761.5+0.9+1.49%-19.1%45975.22+142.6+0.31%+2.48%+1.18%-21.6%
'26/08/2660.6+4.6+8.21%-12.5%45832.62+663.16+1.47%+3.99%+6.74%-16.5%
'26/08/2556-0.1-0.18%-12.7%45169.46+407.14+0.91%+4.93%-1.09%-17.6%
'26/08/2456.1-0.4-0.71%-13.3%44762.32-461.97-1.02%+3.86%+0.31%-17.1%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2156.5-1.1-1.91%-14.9%45224.29+290.55+0.65%+4.53%-2.56%-19.5%
'26/08/2057.6+0.6+1.05%-14%44933.74+214.39+0.48%+5.03%+0.57%-19.1%
'26/08/1957+0.8+1.42%-12.8%44719.35-589.33-1.3%+3.67%+2.72%-16.5%
'26/08/1856.2-2.2-3.77%-16.1%45308.68-548.59-1.2%+2.43%-2.57%-18.5%
'26/08/1758.4-0.1-0.17%-16.2%45857.27+46.26+0.1%+2.53%-0.27%-18.8%
'26/08/1458.5+0.4+0.69%-15.7%45811.01-210.47-0.46%+2.06%+1.15%-17.7%
'26/08/1358.1+1.9+3.38%-12.8%46021.48+503.41+1.11%+3.19%+2.27%-16%
'26/08/1256.200%-12.8%45518.07+397.35+0.88%+4.1%-0.88%-16.9%
'26/08/1156.2-0.5-0.88%-13.6%45120.72+191.96+0.43%+4.54%-1.31%-18.1%
'26/08/1056.7+1.9+3.47%-10.6%44928.76+702.85+1.59%+6.2%+1.88%-16.8%
'26/08/0754.8+0.4+0.74%-9.93%44225.91-170.79-0.38%+5.8%+1.12%-15.7%
'26/08/0654.4-0.6-1.09%-10.9%44396.7-214.9-0.48%+5.29%-0.61%-16.2%
'26/08/0555-0.2-0.36%-11.2%44611.6+1250.94+2.88%+8.32%-3.24%-19.6%
'26/08/0455.2+0.7+1.28%-10.1%43360.66-25.75-0.06%+8.26%+1.34%-18.4%
'26/08/0354.5+3.1+6.03%-4.67%43386.41+266.66+0.62%+8.93%+5.41%-13.6%
'26/07/3151.4+4.6+9.83%+4.7%43119.75+3186.45+7.98%+17.6%+1.85%-12.9%
'26/07/3046.8+0.1+0.21%+4.93%39933.3-105.88-0.26%+17.3%+0.47%-12.4%
'26/07/2946.7-3.9-7.71%-3.16%40039.18-1564.18-3.76%+12.9%-3.95%-16.1%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.6-4.3-7.83%-10.7%41603.36-2030.83-4.65%+7.64%-3.18%-18.4%
'26/07/2754.9+0.1+0.18%-10.6%43634.19-20.65-0.05%+7.59%+0.23%-18.2%
'26/07/2454.8-2.1-3.69%-13.9%43654.84-1195.97-2.67%+4.72%-1.02%-18.6%
'26/07/2356.9-0.6-1.04%-14.8%44850.81+25.03+0.06%+4.78%-1.1%-19.6%
'26/07/2257.5+1.1+1.95%-13.1%44825.78+592.91+1.34%+6.19%+0.61%-19.3%
'26/07/2156.4+3.1+5.82%-8.07%44232.87+1783.17+4.2%+10.6%+1.62%-18.7%
'26/07/2053.3-2.6-4.65%-12.3%42449.7-221.57-0.52%+10.1%-4.13%-22.4%
'26/07/1755.9-4.2-6.99%-18.5%42671.27-2953.71-6.47%+2.95%-0.52%-21.4%
'26/07/1660.1-3-4.75%-22.3%45624.98-6.61-0.01%+2.93%-4.74%-25.3%
'26/07/1563.1+0.6+0.96%-21.6%45631.59+893.64+2%+4.99%-1.04%-26.6%
'26/07/1462.5-1.7-2.65%-23.7%44737.95-642.57-1.42%+3.5%-1.23%-27.2%
'26/07/1365-2.6-3.85%-26.3%45380.52+25.91+0.06%+3.56%-3.91%-29.9%
'26/07/0967.6+4.7+7.47%-20.8%45354.61-379.8-0.83%+2.7%+8.3%-23.5%
'26/07/0862.9+1.8+2.95%-18.5%45734.41+255.3+0.56%+3.28%+2.39%-21.8%
'26/07/0761.1-2.7-4.23%-21.9%45479.11-1077.28-2.31%+0.89%-1.92%-22.8%
'26/07/0663.8+1.3+2.08%-20.3%46556.39-224.23-0.48%+0.4%+2.56%-20.7%
'26/07/0362.5-1-1.57%-21.6%46780.62+36.46+0.08%+0.48%-1.65%-22.1%
'26/07/0263.5+3.7+6.19%-16.7%46744.16-274.83-0.58%-0.1%+6.77%-16.6%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0159.8-1.8-2.92%-19.2%47018.99+893.08+1.94%+1.83%-4.86%-21%
'26/06/3061.6+3+5.12%-15%46125.91+1126.01+2.5%+4.38%+2.62%-19.4%
'26/06/2958.6+0.1+0.17%-14.9%44999.9+428.14+0.96%+5.38%-0.79%-20.3%
'26/06/2658.5-3.8-6.1%-20.1%44571.76-1683.5-3.64%+1.54%-2.46%-21.6%
'26/06/2562.3-0.1-0.16%-20.2%46255.26+211.66+0.46%+2.01%-0.62%-22.2%
'26/06/2462.400%-20.2%46043.6-1057.05-2.24%-0.28%+2.24%-19.9%
'26/06/2362.4-1.2-1.89%-21.7%47100.65-640.86-1.34%-1.62%-0.55%-20.1%
'26/06/2263.6+2.7+4.43%-18.2%47741.51+1276.31+2.75%+1.09%+1.68%-19.3%
'26/06/1860.9-1.7-2.72%-20.4%46465.2+587.81+1.28%+2.38%-4%-22.8%
'26/06/1762.6+5.1+8.87%-13.4%45877.39+68.2+0.15%+2.53%+8.72%-15.9%
'26/06/1657.5+0.1+0.17%-13.2%45809.19+412.2+0.91%+3.46%-0.74%-16.7%
'26/06/1557.4+3.2+5.9%-8.12%45396.99+1227.95+2.78%+6.34%+3.12%-14.5%
'26/06/1254.2+2.5+4.84%-3.68%44169.04+1019.58+2.36%+8.85%+2.48%-12.5%
'26/06/1151.7+3.25+6.71%+2.79%43149.46-76.08-0.18%+8.66%+6.89%-5.88%
'26/06/1048.45-1.25-2.52%+0.2%43225.54-1478.9-3.31%+5.07%+0.79%-4.87%
'26/06/0949.7+1.7+3.54%+3.75%44704.44+1201.66+2.76%+7.97%+0.78%-4.22%
'26/06/0848-3.2-6.25%-2.73%43502.78-1568.16-3.48%+4.21%-2.77%-6.95%
'26/06/0551.2-0.5-0.97%-3.68%45070.94-606.52-1.33%+2.83%+0.36%-6.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0451.7-1-1.9%-5.5%45677.46-781.7-1.68%+1.1%-0.22%-6.6%
'26/06/0352.7+0.1+0.19%-5.32%46459.16+901.85+1.98%+3.1%-1.79%-8.42%
'26/06/0252.6-0.5-0.94%-6.21%45557.31+219.4+0.48%+3.6%-1.42%-9.81%
'26/06/0153.1-1-1.85%-7.95%45337.91+604.97+1.35%+5%-3.2%-12.9%
'26/05/2954.1-1.5-2.7%-10.4%44732.94+1096.5+2.51%+7.64%-5.21%-18.1%
'26/05/2855.6-0.2-0.36%-10.8%43636.44-620.36-1.4%+6.13%+1.04%-16.9%
'26/05/2755.8+3.6+6.9%-4.6%44256.8+731.43+1.68%+7.91%+5.22%-12.5%
'26/05/2652.2-0.8-1.51%-6.04%43525.37-119.03-0.27%+7.62%-1.24%-13.7%
'26/05/2553-1-1.85%-7.78%43644.4+1376.43+3.26%+11.1%-5.11%-18.9%
'26/05/2254+1.5+2.86%-5.14%42267.97+899.76+2.18%+13.5%+0.68%-18.7%
'26/05/2152.5+0.2+0.38%-4.78%41368.21+1347.39+3.37%+17.4%-2.99%-22.1%
'26/05/2052.3+4.7+9.87%+4.62%40020.82-154.74-0.39%+16.9%+10.3%-12.3%
'26/05/1947.6-2.8-5.56%-1.19%40175.56-716.26-1.75%+14.9%-3.81%-16.1%
'26/05/1850.4-0.4-0.79%-1.97%40891.82-280.54-0.68%+14.1%-0.11%-16%
'26/05/1550.8-0.5-0.97%-2.92%41172.36-579.39-1.39%+12.5%+0.42%-15.4%
'26/05/1451.3+1+1.99%-0.99%41751.75+377.25+0.91%+13.5%+1.08%-14.5%
'26/05/1350.3-2.1-4.01%-4.96%41374.5-523.82-1.25%+12.1%-2.76%-17.1%
'26/05/1252.4+2.55+5.12%-0.1%41898.32+108.26+0.26%+12.4%+4.86%-12.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1149.85+4.5+9.92%+9.81%41790.06+186.12+0.45%+12.9%+9.47%-3.09%
'26/05/0845.35+1.25+2.83%+12.9%41603.94-329.84-0.79%+12%+3.62%+0.92%
'26/05/0744.1+0.2+0.46%+13.4%41933.78+794.93+1.93%+14.2%-1.47%-0.73%
'26/05/0643.9-0.55-1.24%+12%41138.85+369.56+0.91%+15.2%-2.15%-3.17%
'26/05/0544.45+1+2.3%+14.6%40769.29+64.15+0.16%+15.4%+2.14%-0.78%
'26/05/0443.45+1.45+3.45%+18.6%40705.14+1778.51+4.57%+20.7%-1.12%-2.09%
'26/04/3042-0.3-0.71%+17.7%38926.63-376.87-0.96%+19.5%+0.25%-1.78%
'26/04/2942.3+0.15+0.36%+18.1%39303.5-218.23-0.55%+18.8%+0.91%-0.7%
'26/04/2842.15+0.65+1.57%+20%39521.73-94.9-0.24%+18.6%+1.81%+1.44%
'26/04/2741.5-3.75-8.29%+10.1%39616.63+684.23+1.76%+20.6%-10%-10.6%
'26/04/2445.25-0.65-1.42%+8.5%38932.4+1218.25+3.23%+24.5%-4.65%-16%
'26/04/2345.9+0.6+1.32%+9.93%37714.15-164.32-0.43%+24%+1.75%-14.1%
'26/04/2245.3+3.35+7.99%+18.7%37878.47+273.36+0.73%+24.9%+7.26%-6.19%
'26/04/2141.95+1.35+3.33%+22.7%37605.11+646.31+1.75%+27.1%+1.58%-4.43%
'26/04/2040.6-0.6-1.46%+20.9%36958.8+154.46+0.42%+27.6%-1.88%-6.75%
'26/04/1741.2-0.4-0.96%+19.7%36804.34-327.68-0.88%+26.5%-0.08%-6.78%
'26/04/1641.6+0.4+0.97%+20.9%37132.02+409.88+1.12%+27.9%-0.15%-7.03%
'26/04/1541.2-0.1-0.24%+20.6%36722.14+426.02+1.17%+29.4%-1.41%-8.83%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.3+0.55+1.35%+22.2%36296.12+838.83+2.37%+32.5%-1.02%-10.3%
'26/04/1340.75+1.15+2.9%+25.8%35457.29+39.46+0.11%+32.6%+2.79%-6.86%
'26/04/1039.6-0.15-0.38%+25.3%35417.83+556.67+1.6%+34.7%-1.98%-9.45%
'26/04/0939.75+0.35+0.89%+26.4%34861.16+99.78+0.29%+35.1%+0.6%-8.72%
'26/04/0839.4+2.05+5.49%+33.3%34761.38+1531.56+4.61%+41.3%+0.88%-8.02%
'26/04/0737.35+0.5+1.36%+35.1%33229.82+657.39+2.02%+44.2%-0.66%-9.06%
'26/04/0236.85-1.6-4.16%+29.5%32572.43-602.39-1.82%+41.6%-2.34%-12.1%
'26/04/0138.45+1+2.67%+33%33174.82+1451.83+4.58%+48.1%-1.91%-15.1%
'26/03/3137.45-1.5-3.85%+27.9%31722.99-795.17-2.45%+44.4%-1.4%-16.6%
'26/03/3038.95-1.4-3.47%+23.4%32518.16-594.43-1.8%+41.8%-1.67%-18.4%
'26/03/2740.35-0.05-0.12%+23.3%33112.59-225.03-0.68%+40.9%+0.56%-17.6%
'26/03/2640.4-0.1-0.25%+23%33337.62-101.49-0.3%+40.5%+0.05%-17.5%
'26/03/2540.5+0.2+0.5%+23.6%33439.11+826.87+2.54%+44%-2.04%-20.5%
'26/03/2440.3-0.8-1.95%+21.2%32612.24-110.26-0.34%+43.5%-1.61%-22.4%
'26/03/2341.1-1.7-3.97%+16.4%32722.5-821.38-2.45%+40%-1.52%-23.7%
'26/03/2042.8+1.3+3.13%+20%33543.88-145.8-0.43%+39.4%+3.56%-19.4%
'26/03/1941.5-2.05-4.71%+14.4%33689.68-658.9-1.92%+36.7%-2.79%-22.4%
'26/03/1843.55+1.1+2.59%+17.3%34348.58+512.01+1.51%+38.8%+1.08%-21.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.45+0.85+2.04%+19.7%33836.57+494.06+1.48%+40.9%+0.56%-21.2%
'26/03/1641.6+0.2+0.48%+20.3%33342.51-57.81-0.17%+40.6%+0.65%-20.3%
'26/03/1341.4-1.5-3.5%+16.1%33400.32-181.54-0.54%+39.9%-2.96%-23.8%
'26/03/1242.9+0.65+1.54%+17.9%33581.86-532.33-1.56%+37.7%+3.1%-19.8%
'26/03/1142.25+1.25+3.05%+21.5%34114.19+1342.32+4.1%+43.3%-1.05%-21.9%
'26/03/1041-0.55-1.32%+19.9%32771.87+661.45+2.06%+46.3%-3.38%-26.4%
'26/03/0941.55-2.55-5.78%+12.9%32110.42-1489.12-4.43%+39.8%-1.35%-26.9%
'26/03/0644.1+1.25+2.92%+16.2%33599.54-73.4-0.22%+39.5%+3.14%-23.3%
'26/03/0542.85+1.7+4.13%+21%33672.94+844.06+2.57%+43.1%+1.56%-22.1%
'26/03/0441.15-3.45-7.74%+11.7%32828.88-1494.77-4.35%+36.8%-3.39%-25.2%
'26/03/0344.6-2.15-4.6%+6.52%34323.65-771.44-2.2%+33.8%-2.4%-27.3%
'26/03/0246.75+2.8+6.37%+13.3%35095.09-319.4-0.9%+32.6%+7.27%-19.3%
'26/02/2643.95+1.55+3.66%+17.5%35414.49+1.420%+32.6%+3.66%-15.2%
'26/02/2542.4-0.35-0.82%+16.5%35413.07+712.25+2.05%+35.4%-2.87%-18.9%
'26/02/2442.75+1.6+3.89%+21%34700.82+927.56+2.75%+39.1%+1.14%-18.1%
'26/02/2341.15+2.35+6.06%+28.4%33773.26+167.55+0.5%+39.8%+5.56%-11.4%
'26/02/1138.8+0.55+1.44%+30.2%33605.71+532.74+1.61%+42%-0.17%-11.8%
'26/02/1038.25+0.8+2.14%+33%33072.97+668.35+2.06%+44.9%+0.08%-12%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.45+1.8+5.05%+39.7%32404.62+621.7+1.96%+47.8%+3.09%-8.09%
'26/02/0635.65-0.95-2.6%+36.1%31782.92-18.35-0.06%+47.7%-2.54%-11.6%
'26/02/0536.6+0.1+0.27%+36.4%31801.27-488.54-1.51%+45.5%+1.78%-9.03%
'26/02/0436.5+0.7+1.96%+39.1%32289.81+94.45+0.29%+45.9%+1.67%-6.78%
'26/02/0335.8+0.5+1.42%+41.1%32195.36+571.33+1.81%+48.5%-0.39%-7.45%
'26/02/0235.3-1.25-3.42%+36.3%31624.03-439.72-1.37%+46.5%-2.05%-10.2%
'26/01/3036.55-1.1-2.92%+32.3%32063.75-472.52-1.45%+44.4%-1.47%-12.1%
'26/01/2937.65-2.5-6.23%+24%32536.27-267.55-0.82%+43.2%-5.41%-19.1%
'26/01/2840.15+3.65+10%+36.4%32803.82+485.9+1.5%+45.3%+8.5%-8.9%
'26/01/2736.5-0.7-1.88%+33.9%32317.92+253.4+0.79%+46.5%-2.67%-12.6%
'26/01/2637.2+1.1+3.05%+38%32064.52+103.01+0.32%+47%+2.73%-9.01%
'26/01/2336.1-0.75-2.04%+35.1%31961.51+215.43+0.68%+48%-2.72%-12.8%
'26/01/2236.85+2.3+6.66%+44.1%31746.08+499.71+1.6%+50.3%+5.06%-6.18%
'26/01/2134.55+0.65+1.92%+46.9%31246.37-513.62-1.62%+47.9%+3.54%-0.99%
'26/01/2033.9-0.7-2.02%+43.9%31759.99+120.7+0.38%+48.5%-2.4%-4.52%
'26/01/1934.6+0.8+2.37%+47.3%31639.29+230.59+0.73%+49.5%+1.64%-2.21%
'26/01/1633.8+0.45+1.35%+49.3%31408.7+598.12+1.94%+52.4%-0.59%-3.12%
'26/01/1533.35-0.15-0.45%+48.7%30810.58-131.2-0.42%+51.8%-0.03%-3.14%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.5+1.1+3.4%+53.7%30941.78+234.56+0.76%+53%+2.64%+0.74%
'26/01/1332.4-0.35-1.07%+52.1%30707.22+139.93+0.46%+53.7%-1.53%-1.6%
'26/01/1232.75-0.25-0.76%+50.9%30567.29+278.33+0.92%+55.1%-1.68%-4.16%
'26/01/0933-0.7-2.08%+47.8%30288.96-71.59-0.24%+54.7%-1.84%-6.93%
'26/01/0833.7+0.6+1.81%+50.5%30360.55-74.92-0.25%+54.3%+2.06%-3.87%
'26/01/0733.1+0.9+2.8%+54.7%30435.47-140.83-0.46%+53.6%+3.26%+1.04%
'26/01/0632.2-0.1-0.31%+54.2%30576.3+471.26+1.57%+56%-1.88%-1.84%
'26/01/0532.3-0.85-2.56%+50.2%30105.04+755.23+2.57%+60%-5.13%-9.81%
'26/01/0233.15+0.3+0.91%+51.6%29349.81+386.21+1.33%+62.2%-0.42%-10.6%
'25/12/3132.85-0.25-0.76%+50.5%28963.6+256.47+0.89%+63.6%-1.65%-13.2%
'25/12/3033.100%+50.5%28707.13-103.76-0.36%+63%+0.36%-12.6%
'25/12/2933.1+0.2+0.61%+51.4%28810.89+254.87+0.89%+64.5%-0.28%-13.1%
'25/12/2632.9-0.1-0.3%+50.9%28556.02+184.04+0.65%+65.6%-0.95%-14.6%
'25/12/2433-0.15-0.45%+50.2%28371.98+61.51+0.22%+65.9%-0.67%-15.7%
'25/12/2333.15-0.15-0.45%+49.5%28310.47+160.83+0.57%+66.9%-1.02%-17.3%
'25/12/2233.3+0.3+0.91%+50.9%28149.64+453.29+1.64%+69.6%-0.73%-18.7%
'25/12/1933+0.2+0.61%+51.8%27696.35+227.82+0.83%+71%-0.22%-19.2%
'25/12/1832.8-0.4-1.2%+50%27468.53-56.64-0.21%+70.6%-0.99%-20.6%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.2+0.05+0.15%+50.2%27525.17-11.49-0.04%+70.6%+0.19%-20.3%
'25/12/1633.15-0.45-1.34%+48.2%27536.66-330.28-1.19%+68.6%-0.15%-20.3%
'25/12/1533.6+0.1+0.3%+48.7%27866.94-331.08-1.17%+66.6%+1.47%-17.9%
'25/12/1233.5-0.05-0.15%+48.4%28198.02+173.27+0.62%+67.6%-0.77%-19.2%
'25/12/1133.55-0.05-0.15%+48.2%28024.75-375.98-1.32%+65.4%+1.17%-17.2%
'25/12/1033.6-0.45-1.32%+46.3%28400.73+218.13+0.77%+66.7%-2.09%-20.4%
'25/12/0934.05-0.05-0.15%+46%28182.6-121.18-0.43%+65.9%+0.28%-19.9%
'25/12/0834.1-0.2-0.58%+45.2%28303.78+322.89+1.15%+67.9%-1.73%-22.7%
'25/12/0534.3-0.35-1.01%+43.7%27980.89+185.18+0.67%+69%-1.68%-25.3%
'25/12/0434.65+0.3+0.87%+45%27795.71+2.67+0.01%+69%+0.86%-24%
'25/12/0334.35+0.45+1.33%+46.9%27793.04+228.77+0.83%+70.4%+0.5%-23.5%
'25/12/0233.9+0.05+0.15%+47.1%27564.27+221.74+0.81%+71.8%-0.66%-24.7%
'25/12/0133.85-0.25-0.73%+46%27342.53-283.95-1.03%+70%+0.3%-24%
'25/11/2834.1+0.05+0.15%+46.3%27626.48+71.95+0.26%+70.5%-0.11%-24.2%
'25/11/2734.05+0.05+0.15%+46.5%27554.53+144.99+0.53%+71.4%-0.38%-24.9%
'25/11/2634+0.85+2.56%+50.2%27409.54+497.37+1.85%+74.5%+0.71%-24.3%
'25/11/2533.15+0.3+0.91%+51.6%26912.17+407.93+1.54%+77.2%-0.63%-25.6%
'25/11/2432.85+0.05+0.15%+51.8%26504.24+69.3+0.26%+77.7%-0.11%-25.9%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2132.8-0.55-1.65%+49.3%26434.94-991.42-3.61%+71.3%+1.96%-21.9%
'25/11/2033.35+0.5+1.52%+51.6%27426.36+846.24+3.18%+76.7%-1.66%-25.1%
'25/11/1932.85-0.2-0.61%+50.7%26580.12-176-0.66%+75.5%+0.05%-24.9%
'25/11/1833.05-1.15-3.36%+45.6%26756.12-691.19-2.52%+71.1%-0.84%-25.5%
'25/11/1734.2-0.55-1.58%+43.3%27447.31+49.81+0.18%+71.4%-1.76%-28.1%
'25/11/1434.75-1.05-2.93%+39.1%27397.5-506.06-1.81%+68.3%-1.12%-29.2%
'25/11/1335.8+0.1+0.28%+39.5%27903.56-43.53-0.16%+68.1%+0.44%-28.6%
'25/11/1235.7+1.05+3.03%+43.7%27947.09+162.14+0.58%+69%+2.45%-25.3%
'25/11/1134.65+0.25+0.73%+44.8%27784.95-84.56-0.3%+68.5%+1.03%-23.8%
'25/11/1034.4-0.1-0.29%+44.3%27869.51+218.1+0.79%+69.9%-1.08%-25.5%
'25/11/0734.5-0.2-0.58%+43.5%27651.41-248.04-0.89%+68.4%+0.31%-24.8%
'25/11/0634.7+0.7+2.06%+46.5%27899.45+182.39+0.66%+69.5%+1.4%-23%
'25/11/0534-0.15-0.44%+45.8%27717.06-399.5-1.42%+67.1%+0.98%-21.2%
'25/11/0434.15-0.4-1.16%+44.1%28116.56-218.03-0.77%+65.8%-0.39%-21.6%
'25/11/0334.55-0.6-1.71%+41.7%28334.59+101.24+0.36%+66.4%-2.07%-24.7%
'25/10/3135.15-0.05-0.14%+41.5%28233.35-54.18-0.19%+66%+0.05%-24.6%
'25/10/3035.2-0.5-1.4%+39.5%28287.53-7.21-0.03%+66%-1.37%-26.5%
'25/10/2935.7-0.15-0.42%+38.9%28294.74+345.63+1.24%+68.1%-1.66%-29.1%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2835.85-0.4-1.1%+37.4%27949.11-44.52-0.16%+67.8%-0.94%-30.4%
'25/10/2736.25+0.05+0.14%+37.6%27993.63+461.37+1.68%+70.6%-1.54%-33%
'25/10/2336.2-0.7-1.9%+35%27532.26-116.65-0.42%+69.9%-1.48%-34.9%
'25/10/2236.900%+35%27648.91-103.5-0.37%+69.2%+0.37%-34.3%
'25/10/2136.9+0.45+1.23%+36.6%27752.41+63.78+0.23%+69.6%+1%-33%
'25/10/2036.45-0.15-0.41%+36.1%27688.63+386.26+1.41%+72%-1.82%-36%
'25/10/1736.600%+36.1%27302.37-345.5-1.25%+69.9%+1.25%-33.8%
'25/10/1636.6+0.9+2.52%+39.5%27647.87+372.16+1.36%+72.2%+1.16%-32.7%