≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / K線比較(日)

5469 瀚宇博

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.982.4+0.5+0.61%2.43%83.484.582.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6081.34億2,882558股/筆83.020.6515.3-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6612.21億5,370496張/筆83.17-1.1 (-1.32%)

連續漲跌: 首日上漲  ( +0.5元 / +0.61%)

財報評分: 最新45分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1482.9+0.5+0.61%+0.61%48625.83+284.52+0.59%+0.59%+0.02%+0.02%
'26/10/1382.4-1.1-1.32%-0.72%48341.31-960.65-1.95%-1.37%+0.63%+0.65%
'26/10/1283.5+3.3+4.11%+3.37%49301.96-11.48-0.02%-1.39%+4.13%+4.76%
'26/10/0880.2-0.3-0.37%+2.98%49313.44-492.93-0.99%-2.37%+0.62%+5.35%
'26/10/0780.500%+2.98%49806.37-16.18-0.03%-2.4%+0.03%+5.38%
'26/10/0680.5+2.1+2.68%+5.74%49822.55+110.51+0.22%-2.19%+2.46%+7.92%
'26/10/0578.4+2.5+3.29%+9.22%49712.04+1236.3+2.55%+0.31%+0.74%+8.91%
'26/10/0275.9+1.3+1.74%+11.1%48475.74+122.25+0.25%+0.56%+1.49%+10.6%
'26/10/0174.6+0.6+0.81%+12%48353.49+413.36+0.86%+1.43%-0.05%+10.6%
'26/09/3074+0.4+0.54%+12.6%47940.13+308.17+0.65%+2.09%-0.11%+10.5%
'26/09/2973.6+0.6+0.82%+13.6%47631.96-392.64-0.82%+1.25%+1.64%+12.3%
'26/09/2473+0.4+0.55%+14.2%48024.6-132.69-0.28%+0.97%+0.83%+13.2%
'26/09/2372.6-0.1-0.14%+14%48157.29+357.12+0.75%+1.73%-0.89%+12.3%
'26/09/2272.7-0.8-1.09%+12.8%47800.17+81.33+0.17%+1.9%-1.26%+10.9%
'26/09/2173.5+0.7+0.96%+13.9%47718.84+538.09+1.14%+3.06%-0.18%+10.8%
'26/09/1872.8-0.2-0.27%+13.6%47180.75+892.75+1.93%+5.05%-2.2%+8.51%
'26/09/1773-1.7-2.28%+11%46288+439.1+0.96%+6.06%-3.24%+4.92%
'26/09/1674.7+3.2+4.48%+15.9%45848.9+337.41+0.74%+6.84%+3.74%+9.1%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571.5-0.8-1.11%+14.7%45511.49-351.03-0.77%+6.03%-0.34%+8.64%
'26/09/1472.300%+14.7%45862.52-322.33-0.7%+5.29%+0.7%+9.38%
'26/09/1172.3+0.6+0.84%+15.6%46184.85-755.64-1.61%+3.59%+2.45%+12%
'26/09/1071.7-0.7-0.97%+14.5%46940.49-242.87-0.51%+3.06%-0.46%+11.4%
'26/09/0972.4+1.3+1.83%+16.6%47183.36+77.58+0.16%+3.23%+1.67%+13.4%
'26/09/0871.1-1.2-1.66%+14.7%47105.78-220.49-0.47%+2.75%-1.19%+11.9%
'26/09/0772.3+0.7+0.98%+15.8%47326.27+775.14+1.67%+4.46%-0.69%+11.3%
'26/09/0471.6+0.4+0.56%+16.4%46551.13+693.47+1.51%+6.04%-0.95%+10.4%
'26/09/0371.2-2.5-3.39%+12.5%45857.66-307.06-0.67%+5.33%-2.72%+7.15%
'26/09/0273.7-0.3-0.41%+12%46164.72-784-1.67%+3.57%+1.26%+8.45%
'26/09/017400%+12%46948.72+820.25+1.78%+5.41%-1.78%+6.61%
'26/08/3174-0.8-1.07%+10.8%46128.47-202.98-0.44%+4.95%-0.63%+5.88%
'26/08/2874.8+1.8+2.47%+13.6%46331.45+356.23+0.77%+5.77%+1.7%+7.8%
'26/08/2773+0.9+1.25%+15%45975.22+142.6+0.31%+6.09%+0.94%+8.88%
'26/08/2672.1+0.7+0.98%+16.1%45832.62+663.16+1.47%+7.65%-0.49%+8.45%
'26/08/2571.4+0.8+1.13%+17.4%45169.46+407.14+0.91%+8.63%+0.22%+8.79%
'26/08/2470.6-0.1-0.14%+17.3%44762.32-461.97-1.02%+7.52%+0.88%+9.73%
'26/08/2170.7-0.9-1.26%+15.8%45224.29+290.55+0.65%+8.22%-1.91%+7.57%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.6-0.6-0.83%+14.8%44933.74+214.39+0.48%+8.74%-1.31%+6.08%
'26/08/1972.2-1.8-2.43%+12%44719.35-589.33-1.3%+7.32%-1.13%+4.71%
'26/08/1874-0.9-1.2%+10.7%45308.68-548.59-1.2%+6.04%0%+4.64%
'26/08/1774.9+0.8+1.08%+11.9%45857.27+46.26+0.1%+6.14%+0.98%+5.73%
'26/08/1474.1-2.8-3.64%+7.8%45811.01-210.47-0.46%+5.66%-3.18%+2.14%
'26/08/1376.9+0.2+0.26%+8.08%46021.48+503.41+1.11%+6.83%-0.85%+1.26%
'26/08/1276.7+0.8+1.05%+9.22%45518.07+397.35+0.88%+7.77%+0.17%+1.45%
'26/08/1175.900%+9.22%45120.72+191.96+0.43%+8.23%-0.43%+0.99%
'26/08/1075.9+4.5+6.3%+16.1%44928.76+702.85+1.59%+9.95%+4.71%+6.16%
'26/08/0771.4+0.9+1.28%+17.6%44225.91-170.79-0.38%+9.53%+1.66%+8.06%
'26/08/0670.5+0.1+0.14%+17.8%44396.7-214.9-0.48%+9%+0.62%+8.76%
'26/08/0570.4+2.2+3.23%+21.6%44611.6+1250.94+2.88%+12.1%+0.35%+9.41%
'26/08/0468.2+0.8+1.19%+23%43360.66-25.75-0.06%+12.1%+1.25%+10.9%
'26/08/0367.4+0.5+0.75%+23.9%43386.41+266.66+0.62%+12.8%+0.13%+11.1%
'26/07/3166.9+4.1+6.53%+32%43119.75+3186.45+7.98%+21.8%-1.45%+10.2%
'26/07/3062.8-2.4-3.68%+27.1%39933.3-105.88-0.26%+21.4%-3.42%+5.7%
'26/07/2965.2-2.5-3.69%+22.5%40039.18-1564.18-3.76%+16.9%+0.07%+5.57%
'26/07/2867.7-3.7-5.18%+16.1%41603.36-2030.83-4.65%+11.4%-0.53%+4.67%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2771.4-0.6-0.83%+15.1%43634.19-20.65-0.05%+11.4%-0.78%+3.75%
'26/07/2472+0.4+0.56%+15.8%43654.84-1195.97-2.67%+8.42%+3.23%+7.37%
'26/07/2371.6-0.3-0.42%+15.3%44850.81+25.03+0.06%+8.48%-0.48%+6.82%
'26/07/2271.9+1.4+1.99%+17.6%44825.78+592.91+1.34%+9.93%+0.65%+7.66%
'26/07/2170.5+2.4+3.52%+21.7%44232.87+1783.17+4.2%+14.5%-0.68%+7.18%
'26/07/2068.1+0.1+0.15%+21.9%42449.7-221.57-0.52%+14%+0.67%+7.96%
'26/07/1768-5.2-7.1%+13.3%42671.27-2953.71-6.47%+6.58%-0.63%+6.67%
'26/07/1673.2-3.5-4.56%+8.08%45624.98-6.61-0.01%+6.56%-4.55%+1.52%
'26/07/1576.7+1.9+2.54%+10.8%45631.59+893.64+2%+8.69%+0.54%+2.14%
'26/07/1474.8-5.3-6.62%+3.5%44737.95-642.57-1.42%+7.15%-5.2%-3.66%
'26/07/1380.1-0.5-0.62%+2.85%45380.52+25.91+0.06%+7.21%-0.68%-4.36%
'26/07/0980.6-0.4-0.49%+2.35%45354.61-379.8-0.83%+6.32%+0.34%-3.98%
'26/07/0883.5+0.4+0.48%+2.77%45734.41+255.3+0.56%+6.92%-0.08%-4.15%
'26/07/0783.1-4.9-5.57%-2.95%45479.11-1077.28-2.31%+4.45%-3.26%-7.4%
'26/07/0688+0.5+0.57%-2.4%46556.39-224.23-0.48%+3.94%+1.05%-6.34%
'26/07/0387.500%-2.4%46780.62+36.46+0.08%+4.03%-0.08%-6.43%
'26/07/0287.5+0.9+1.04%-1.39%46744.16-274.83-0.58%+3.42%+1.62%-4.8%
'26/07/0186.6-2.7-3.02%-4.37%47018.99+893.08+1.94%+5.42%-4.96%-9.79%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3089.300%-4.37%46125.91+1126.01+2.5%+8.06%-2.5%-12.4%
'26/06/2989.3+1.9+2.17%-2.29%44999.9+428.14+0.96%+9.1%+1.21%-11.4%
'26/06/2687.4+1.3+1.51%-0.81%44571.76-1683.5-3.64%+5.12%+5.15%-5.94%
'26/06/2586.1+0.6+0.7%-0.12%46255.26+211.66+0.46%+5.61%+0.24%-5.73%
'26/06/2485.5-1.3-1.5%-1.61%46043.6-1057.05-2.24%+3.24%+0.74%-4.85%
'26/06/2386.8-3.8-4.19%-5.74%47100.65-640.86-1.34%+1.85%-2.85%-7.59%
'26/06/2290.6+3.8+4.38%-1.61%47741.51+1276.31+2.75%+4.65%+1.63%-6.26%
'26/06/1886.8+0.2+0.23%-1.39%46465.2+587.81+1.28%+5.99%-1.05%-7.38%
'26/06/1786.6+0.9+1.05%-0.35%45877.39+68.2+0.15%+6.15%+0.9%-6.5%
'26/06/1685.7-1.8-2.06%-2.4%45809.19+412.2+0.91%+7.11%-2.97%-9.51%
'26/06/1587.5+3.8+4.54%+2.03%45396.99+1227.95+2.78%+10.1%+1.76%-8.06%
'26/06/1283.7+3.1+3.85%+5.96%44169.04+1019.58+2.36%+12.7%+1.49%-6.74%
'26/06/1180.600%+5.96%43149.46-76.08-0.18%+12.5%+0.18%-6.54%
'26/06/1080.6-2.6-3.13%+2.64%43225.54-1478.9-3.31%+8.77%+0.18%-6.13%
'26/06/0983.2+3.1+3.87%+6.62%44704.44+1201.66+2.76%+11.8%+1.11%-5.16%
'26/06/0880.1-3.9-4.64%+1.67%43502.78-1568.16-3.48%+7.89%-1.16%-6.22%
'26/06/0584-1.6-1.87%-0.23%45070.94-606.52-1.33%+6.45%-0.54%-6.69%
'26/06/0485.6-1.3-1.5%-1.73%45677.46-781.7-1.68%+4.66%+0.18%-6.39%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0386.9+1+1.16%-0.58%46459.16+901.85+1.98%+6.74%-0.82%-7.32%
'26/06/0285.9-0.1-0.12%-0.7%45557.31+219.4+0.48%+7.25%-0.6%-7.95%
'26/06/0186+0.8+0.94%+0.23%45337.91+604.97+1.35%+8.7%-0.41%-8.47%
'26/05/2985.2+1.2+1.43%+1.67%44732.94+1096.5+2.51%+11.4%-1.08%-9.77%
'26/05/2884-3-3.45%-1.84%43636.44-620.36-1.4%+9.87%-2.05%-11.7%
'26/05/2787+3.9+4.69%+2.77%44256.8+731.43+1.68%+11.7%+3.01%-8.95%
'26/05/2683.1-0.4-0.48%+2.28%43525.37-119.03-0.27%+11.4%-0.21%-9.14%
'26/05/2583.5+0.6+0.72%+3.02%43644.4+1376.43+3.26%+15%-2.54%-12%
'26/05/2282.9+1.3+1.59%+4.66%42267.97+899.76+2.18%+17.5%-0.59%-12.9%
'26/05/2181.6+2.6+3.29%+8.1%41368.21+1347.39+3.37%+21.5%-0.08%-13.4%
'26/05/2079-0.4-0.5%+7.56%40020.82-154.74-0.39%+21%-0.11%-13.5%
'26/05/1979.4+0.8+1.02%+8.65%40175.56-716.26-1.75%+18.9%+2.77%-10.3%
'26/05/1878.6-1-1.26%+7.29%40891.82-280.54-0.68%+18.1%-0.58%-10.8%
'26/05/1579.6-1.6-1.97%+5.17%41172.36-579.39-1.39%+16.5%-0.58%-11.3%
'26/05/1481.200%+5.17%41751.75+377.25+0.91%+17.5%-0.91%-12.4%
'26/05/1381.2-1.6-1.93%+3.14%41374.5-523.82-1.25%+16.1%-0.68%-12.9%
'26/05/1282.8-2.3-2.7%+0.35%41898.32+108.26+0.26%+16.4%-2.96%-16%
'26/05/1185.1+3.3+4.03%+4.4%41790.06+186.12+0.45%+16.9%+3.58%-12.5%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0881.8-2.5-2.97%+1.3%41603.94-329.84-0.79%+16%-2.18%-14.7%
'26/05/0784.3+0.6+0.72%+2.03%41933.78+794.93+1.93%+18.2%-1.21%-16.2%
'26/05/0683.7-1-1.18%+0.83%41138.85+369.56+0.91%+19.3%-2.09%-18.4%
'26/05/0584.7+1.2+1.44%+2.28%40769.29+64.15+0.16%+19.5%+1.28%-17.2%
'26/05/0483.5+1.2+1.46%+3.77%40705.14+1778.51+4.57%+24.9%-3.11%-21.1%
'26/04/3082.3-1.9-2.26%+1.43%38926.63-376.87-0.96%+23.7%-1.3%-22.3%
'26/04/2984.2-7.3-7.98%-6.67%39303.5-218.23-0.55%+23%-7.43%-29.7%
'26/04/2891.5+0.8+0.88%-5.84%39521.73-94.9-0.24%+22.7%+1.12%-28.6%
'26/04/2790.7-0.7-0.77%-6.56%39616.63+684.23+1.76%+24.9%-2.53%-31.5%
'26/04/2491.4-0.8-0.87%-7.38%38932.4+1218.25+3.23%+28.9%-4.1%-36.3%
'26/04/2392.2-3.9-4.06%-11.1%37714.15-164.32-0.43%+28.4%-3.63%-39.5%
'26/04/2296.1+0.1+0.1%-11%37878.47+273.36+0.73%+29.3%-0.63%-40.3%
'26/04/2196-0.3-0.31%-11.3%37605.11+646.31+1.75%+31.6%-2.06%-42.9%
'26/04/2096.3+1.9+2.01%-9.53%36958.8+154.46+0.42%+32.1%+1.59%-41.7%
'26/04/1794.4+2.7+2.94%-6.87%36804.34-327.68-0.88%+31%+3.82%-37.8%
'26/04/1691.7+1.3+1.44%-5.53%37132.02+409.88+1.12%+32.4%+0.32%-37.9%
'26/04/1590.4-2-2.16%-7.58%36722.14+426.02+1.17%+34%-3.33%-41.5%
'26/04/1492.4+4.4+5%-2.95%36296.12+838.83+2.37%+37.1%+2.63%-40.1%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1388-2.1-2.33%-5.22%35457.29+39.46+0.11%+37.3%-2.44%-42.5%
'26/04/1090.1+5+5.88%+0.35%35417.83+556.67+1.6%+39.5%+4.28%-39.1%
'26/04/0985.1+1.1+1.31%+1.67%34861.16+99.78+0.29%+39.9%+1.02%-38.2%
'26/04/0884+3.4+4.22%+5.96%34761.38+1531.56+4.61%+46.3%-0.39%-40.4%
'26/04/0780.6+1.2+1.51%+7.56%33229.82+657.39+2.02%+49.3%-0.51%-41.7%
'26/04/0279.4-2.4-2.93%+4.4%32572.43-602.39-1.82%+46.6%-1.11%-42.2%
'26/04/0181.8+2.1+2.63%+7.15%33174.82+1451.83+4.58%+53.3%-1.95%-46.1%
'26/03/3179.7-2.6-3.16%+3.77%31722.99-795.17-2.45%+49.5%-0.71%-45.8%
'26/03/3082.3-1.5-1.79%+1.91%32518.16-594.43-1.8%+46.8%+0.01%-44.9%
'26/03/2783.8+1.2+1.45%+3.39%33112.59-225.03-0.68%+45.9%+2.13%-42.5%
'26/03/2682.600%+3.39%33337.62-101.49-0.3%+45.4%+0.3%-42%
'26/03/2582.6+0.8+0.98%+4.4%33439.11+826.87+2.54%+49.1%-1.56%-44.7%
'26/03/2481.8-0.3-0.37%+4.02%32612.24-110.26-0.34%+48.6%-0.03%-44.6%
'26/03/2382.1-3.9-4.53%-0.7%32722.5-821.38-2.45%+45%-2.08%-45.7%
'26/03/2086-1.3-1.49%-2.18%33543.88-145.8-0.43%+44.3%-1.06%-46.5%
'26/03/1987.3-2-2.24%-4.37%33689.68-658.9-1.92%+41.6%-0.32%-45.9%
'26/03/1889.3+0.6+0.68%-3.72%34348.58+512.01+1.51%+43.7%-0.83%-47.4%
'26/03/1788.7+1+1.14%-2.62%33836.57+494.06+1.48%+45.8%-0.34%-48.5%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1687.7+0.1+0.11%-2.51%33342.51-57.81-0.17%+45.6%+0.28%-48.1%
'26/03/1387.6+0.3+0.34%-2.18%33400.32-181.54-0.54%+44.8%+0.88%-47%
'26/03/1287.3-1.3-1.47%-3.61%33581.86-532.33-1.56%+42.5%+0.09%-46.2%
'26/03/1188.6+3.1+3.63%-0.12%34114.19+1342.32+4.1%+48.4%-0.47%-48.5%
'26/03/1085.5+3.6+4.4%+4.27%32771.87+661.45+2.06%+51.4%+2.34%-47.2%
'26/03/0981.9-5.9-6.72%-2.73%32110.42-1489.12-4.43%+44.7%-2.29%-47.5%
'26/03/0687.8-1.2-1.35%-4.04%33599.54-73.4-0.22%+44.4%-1.13%-48.5%
'26/03/0589+2.3+2.65%-1.5%33672.94+844.06+2.57%+48.1%+0.08%-49.6%
'26/03/0486.7-5.1-5.56%-6.97%32828.88-1494.77-4.35%+41.7%-1.21%-48.6%
'26/03/0391.8-2.3-2.44%-9.25%34323.65-771.44-2.2%+38.6%-0.24%-47.8%
'26/03/0294.1+0.4+0.43%-8.86%35095.09-319.4-0.9%+37.3%+1.33%-46.2%
'26/02/2693.7-0.6-0.64%-9.44%35414.49+1.420%+37.3%-0.64%-46.7%
'26/02/2594.3-7.2-7.09%-15.9%35413.07+712.25+2.05%+40.1%-9.14%-56%
'26/02/24101.5+2.9+2.94%-13.4%34700.82+927.56+2.75%+44%+0.19%-57.4%
'26/02/2398.6+3.5+3.68%-10.2%33773.26+167.55+0.5%+44.7%+3.18%-54.9%
'26/02/1195.1+0.6+0.63%-9.63%33605.71+532.74+1.61%+47%-0.98%-56.7%
'26/02/1094.5-0.9-0.94%-10.5%33072.97+668.35+2.06%+50.1%-3%-60.5%
'26/02/0995.4+1.8+1.92%-8.76%32404.62+621.7+1.96%+53%-0.04%-61.8%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0693.6-4.1-4.2%-12.6%31782.92-18.35-0.06%+52.9%-4.14%-65.5%
'26/02/0597.7-6.3-6.06%-17.9%31801.27-488.54-1.51%+50.6%-4.55%-68.5%
'26/02/04104+5.3+5.37%-13.5%32289.81+94.45+0.29%+51%+5.08%-64.5%
'26/02/0398.7+4.3+4.56%-9.53%32195.36+571.33+1.81%+53.8%+2.75%-63.3%
'26/02/0294.4-3.8-3.87%-13%31624.03-439.72-1.37%+51.7%-2.5%-64.7%
'26/01/3098.2-3.3-3.25%-15.9%32063.75-472.52-1.45%+49.5%-1.8%-65.3%
'26/01/29101.5-1-0.98%-16.7%32536.27-267.55-0.82%+48.2%-0.16%-64.9%
'26/01/28102.5+1+0.99%-15.9%32803.82+485.9+1.5%+50.5%-0.51%-66.3%
'26/01/27101.5-2-1.93%-17.5%32317.92+253.4+0.79%+51.6%-2.72%-69.1%
'26/01/26103.5-3.5-3.27%-20.2%32064.52+103.01+0.32%+52.1%-3.59%-72.3%
'26/01/23107+3+2.88%-17.9%31961.51+215.43+0.68%+53.2%+2.2%-71.1%
'26/01/22104+4.6+4.63%-14.1%31746.08+499.71+1.6%+55.6%+3.03%-69.7%
'26/01/2199.4-5.1-4.88%-18.3%31246.37-513.62-1.62%+53.1%-3.26%-71.4%
'26/01/20104.5+4+3.98%-15%31759.99+120.7+0.38%+53.7%+3.6%-68.7%
'26/01/19100.5-0.5-0.5%-15.4%31639.29+230.59+0.73%+54.8%-1.23%-70.3%
'26/01/16101+3.3+3.38%-12.6%31408.7+598.12+1.94%+57.8%+1.44%-70.4%
'26/01/1597.7+1.1+1.14%-11.6%30810.58-131.2-0.42%+57.2%+1.56%-68.7%
'26/01/1496.6+0.6+0.62%-11%30941.78+234.56+0.76%+58.4%-0.14%-69.4%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1396-1-1.03%-12%30707.22+139.93+0.46%+59.1%-1.49%-71%
'26/01/1297+1.6+1.68%-10.5%30567.29+278.33+0.92%+60.5%+0.76%-71%
'26/01/0995.4+4.3+4.72%-6.26%30288.96-71.59-0.24%+60.2%+4.96%-66.4%
'26/01/0891.1-1.7-1.83%-7.97%30360.55-74.92-0.25%+59.8%-1.58%-67.7%
'26/01/0792.8+1.3+1.42%-6.67%30435.47-140.83-0.46%+59%+1.88%-65.7%
'26/01/0691.5+0.8+0.88%-5.84%30576.3+471.26+1.57%+61.5%-0.69%-67.4%
'26/01/0590.7-1.8-1.95%-7.68%30105.04+755.23+2.57%+65.7%-4.52%-73.4%
'26/01/0292.5+0.2+0.22%-7.48%29349.81+386.21+1.33%+67.9%-1.11%-75.4%
'25/12/3192.3-0.2-0.22%-7.68%28963.6+256.47+0.89%+69.4%-1.11%-77.1%
'25/12/3092.5-1.9-2.01%-9.53%28707.13-103.76-0.36%+68.8%-1.65%-78.3%
'25/12/2994.4-1.9-1.97%-11.3%28810.89+254.87+0.89%+70.3%-2.86%-81.6%
'25/12/2696.3-0.1-0.1%-11.4%28556.02+184.04+0.65%+71.4%-0.75%-82.8%
'25/12/2496.4+0.6+0.63%-10.9%28371.98+61.51+0.22%+71.8%+0.41%-82.6%
'25/12/2395.8-1.2-1.24%-12%28310.47+160.83+0.57%+72.7%-1.81%-84.7%
'25/12/2297+2.2+2.32%-9.92%28149.64+453.29+1.64%+75.6%+0.68%-85.5%
'25/12/1994.8+2.3+2.49%-7.68%27696.35+227.82+0.83%+77%+1.66%-84.7%
'25/12/1892.5-1.6-1.7%-9.25%27468.53-56.64-0.21%+76.7%-1.49%-85.9%
'25/12/1794.1-0.3-0.32%-9.53%27525.17-11.49-0.04%+76.6%-0.28%-86.1%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1694.4-3.4-3.48%-12.7%27536.66-330.28-1.19%+74.5%-2.29%-87.2%
'25/12/1597.8+0.3+0.31%-12.4%27866.94-331.08-1.17%+72.4%+1.48%-84.9%
'25/12/1297.5-0.5-0.51%-12.9%28198.02+173.27+0.62%+73.5%-1.13%-86.4%
'25/12/1198+1.2+1.24%-11.8%28024.75-375.98-1.32%+71.2%+2.56%-83%
'25/12/1096.8+0.6+0.62%-11.2%28400.73+218.13+0.77%+72.5%-0.15%-83.8%
'25/12/0996.2+0.4+0.42%-10.9%28182.6-121.18-0.43%+71.8%+0.85%-82.7%
'25/12/0895.8-1.3-1.34%-12%28303.78+322.89+1.15%+73.8%-2.49%-85.8%
'25/12/0597.1-0.1-0.1%-12.1%27980.89+185.18+0.67%+74.9%-0.77%-87.1%
'25/12/0497.2-0.1-0.1%-12.2%27795.71+2.67+0.01%+75%-0.11%-87.2%
'25/12/0397.3-3.7-3.66%-15.4%27793.04+228.77+0.83%+76.4%-4.49%-91.9%
'25/12/02101-10.5-9.42%-23.4%27564.27+221.74+0.81%+77.8%-10.2%-101.2%
'25/12/01111.5+3.5+3.24%-20.9%27342.53-283.95-1.03%+76%+4.27%-96.9%
'25/11/28108+1.5+1.41%-19.8%27626.48+71.95+0.26%+76.5%+1.15%-96.3%
'25/11/27106.5+9.5+9.79%-12%27554.53+144.99+0.53%+77.4%+9.26%-89.4%
'25/11/2697+0.2+0.21%-11.8%27409.54+497.37+1.85%+80.7%-1.64%-92.5%
'25/11/2596.8+6+6.61%-5.95%26912.17+407.93+1.54%+83.5%+5.07%-89.4%
'25/11/2490.800%-5.95%26504.24+69.3+0.26%+83.9%-0.26%-89.9%
'25/11/2190.8-2-2.16%-7.97%26434.94-991.42-3.61%+77.3%+1.45%-85.3%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2092.8+5.8+6.67%-1.84%27426.36+846.24+3.18%+82.9%+3.49%-84.8%
'25/11/1987-1.5-1.69%-3.5%26580.12-176-0.66%+81.7%-1.03%-85.2%
'25/11/1888.5-3.4-3.7%-7.07%26756.12-691.19-2.52%+77.2%-1.18%-84.2%
'25/11/1791.9-1.3-1.39%-8.37%27447.31+49.81+0.18%+77.5%-1.57%-85.9%
'25/11/1493.2-2.6-2.71%-10.9%27397.5-506.06-1.81%+74.3%-0.9%-85.1%
'25/11/1395.8+4+4.36%-6.97%27903.56-43.53-0.16%+74%+4.52%-81%
'25/11/1291.8+0.5+0.55%-6.46%27947.09+162.14+0.58%+75%-0.03%-81.5%
'25/11/1191.3-0.3-0.33%-6.77%27784.95-84.56-0.3%+74.5%-0.03%-81.2%
'25/11/1091.6-0.7-0.76%-7.48%27869.51+218.1+0.79%+75.9%-1.55%-83.3%
'25/11/0792.3-3.5-3.65%-10.9%27651.41-248.04-0.89%+74.3%-2.76%-85.1%
'25/11/0695.8+2.9+3.12%-8.07%27899.45+182.39+0.66%+75.4%+2.46%-83.5%
'25/11/0592.9-1.7-1.8%-9.73%27717.06-399.5-1.42%+72.9%-0.38%-82.7%
'25/11/0494.6-3.8-3.86%-13.2%28116.56-218.03-0.77%+71.6%-3.09%-84.8%
'25/11/0398.4+3.9+4.13%-9.63%28334.59+101.24+0.36%+72.2%+3.77%-81.9%
'25/10/3194.5+3+3.28%-6.67%28233.35-54.18-0.19%+71.9%+3.47%-78.6%
'25/10/3091.5-0.5-0.54%-7.17%28287.53-7.21-0.03%+71.9%-0.51%-79%
'25/10/2992+0.4+0.44%-6.77%28294.74+345.63+1.24%+74%-0.8%-80.7%
'25/10/2891.6-1.5-1.61%-8.27%27949.11-44.52-0.16%+73.7%-1.45%-82%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2793.1+3.8+4.26%-4.37%27993.63+461.37+1.68%+76.6%+2.58%-81%
'25/10/2389.3+0.4+0.45%-3.94%27532.26-116.65-0.42%+75.9%+0.87%-79.8%
'25/10/2288.9-1.5-1.66%-5.53%27648.91-103.5-0.37%+75.2%-1.29%-80.7%
'25/10/2190.4+0.9+1.01%-4.58%27752.41+63.78+0.23%+75.6%+0.78%-80.2%
'25/10/2089.5-0.5-0.56%-5.11%27688.63+386.26+1.41%+78.1%-1.97%-83.2%
'25/10/1790-10-10%-14.6%27302.37-345.5-1.25%+75.9%-8.75%-90.5%
'25/10/16100+9+9.89%-6.15%27647.87+372.16+1.36%+78.3%+8.53%-84.4%