≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / K線比較(日)

5474 聰泰

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154+1.5+0.97%2.27%154157.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61950萬86709股/筆155.83.1626.63-4.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,203萬182784張/筆154.5-5.5 (-3.45%)

連續漲跌: 首日上漲  ( +1.5元 / +0.97%)

財報評分: 最新64分 / 平均73分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14155.5+1.5+0.97%+0.97%48625.83+284.52+0.59%+0.59%+0.38%+0.39%
'26/10/13154-5.5-3.45%-2.51%48341.31-960.65-1.95%-1.37%-1.5%-1.14%
'26/10/12159.500%-2.51%49301.96-11.48-0.02%-1.39%+0.02%-1.11%
'26/10/08159.5-1.5-0.93%-3.42%49313.44-492.93-0.99%-2.37%+0.06%-1.05%
'26/10/07161-2-1.23%-4.6%49806.37-16.18-0.03%-2.4%-1.2%-2.2%
'26/10/06163+3.5+2.19%-2.51%49822.55+110.51+0.22%-2.19%+1.97%-0.32%
'26/10/05159.5-2-1.24%-3.72%49712.04+1236.3+2.55%+0.31%-3.79%-4.02%
'26/10/02161.5-3.5-2.12%-5.76%48475.74+122.25+0.25%+0.56%-2.37%-6.32%
'26/10/01165+1+0.61%-5.18%48353.49+413.36+0.86%+1.43%-0.25%-6.61%
'26/09/30164+6+3.8%-1.58%47940.13+308.17+0.65%+2.09%+3.15%-3.67%
'26/09/29158-3-1.86%-3.42%47631.96-392.64-0.82%+1.25%-1.04%-4.67%
'26/09/24161-2.5-1.53%-4.89%48024.6-132.69-0.28%+0.97%-1.25%-5.87%
'26/09/23163.5-2.5-1.51%-6.33%48157.29+357.12+0.75%+1.73%-2.26%-8.05%
'26/09/22166-2.5-1.48%-7.72%47800.17+81.33+0.17%+1.9%-1.65%-9.62%
'26/09/21168.5+6+3.69%-4.31%47718.84+538.09+1.14%+3.06%+2.55%-7.37%
'26/09/18162.5+8+5.18%+0.65%47180.75+892.75+1.93%+5.05%+3.25%-4.4%
'26/09/17154.5+2.5+1.64%+2.3%46288+439.1+0.96%+6.06%+0.68%-3.75%
'26/09/16152+1.5+1%+3.32%45848.9+337.41+0.74%+6.84%+0.26%-3.52%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15150.5-1-0.66%+2.64%45511.49-351.03-0.77%+6.03%+0.11%-3.38%
'26/09/14151.5+1.5+1%+3.67%45862.52-322.33-0.7%+5.29%+1.7%-1.62%
'26/09/11150+1.5+1.01%+4.71%46184.85-755.64-1.61%+3.59%+2.62%+1.12%
'26/09/10148.5-5.5-3.57%+0.97%46940.49-242.87-0.51%+3.06%-3.06%-2.08%
'26/09/09154+1.5+0.98%+1.97%47183.36+77.58+0.16%+3.23%+0.82%-1.26%
'26/09/08152.5+0.5+0.33%+2.3%47105.78-220.49-0.47%+2.75%+0.8%-0.44%
'26/09/07152+3+2.01%+4.36%47326.27+775.14+1.67%+4.46%+0.34%-0.09%
'26/09/04149+3+2.05%+6.51%46551.13+693.47+1.51%+6.04%+0.54%+0.47%
'26/09/03146-4.5-2.99%+3.32%45857.66-307.06-0.67%+5.33%-2.32%-2.01%
'26/09/02150.5-1-0.66%+2.64%46164.72-784-1.67%+3.57%+1.01%-0.93%
'26/09/01151.5+1+0.66%+3.32%46948.72+820.25+1.78%+5.41%-1.12%-2.09%
'26/08/31150.5-3-1.95%+1.3%46128.47-202.98-0.44%+4.95%-1.51%-3.65%
'26/08/28153.5+0.5+0.33%+1.63%46331.45+356.23+0.77%+5.77%-0.44%-4.13%
'26/08/27153+1+0.66%+2.3%45975.22+142.6+0.31%+6.09%+0.35%-3.79%
'26/08/26152+1.5+1%+3.32%45832.62+663.16+1.47%+7.65%-0.47%-4.33%
'26/08/25150.5-3-1.95%+1.3%45169.46+407.14+0.91%+8.63%-2.86%-7.33%
'26/08/24153.500%+1.3%44762.32-461.97-1.02%+7.52%+1.02%-6.22%
'26/08/21153.5-5-3.15%-1.89%45224.29+290.55+0.65%+8.22%-3.8%-10.1%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20158.5-1-0.63%-2.51%44933.74+214.39+0.48%+8.74%-1.11%-11.2%
'26/08/19159.5-2.5-1.54%-4.01%44719.35-589.33-1.3%+7.32%-0.24%-11.3%
'26/08/18162+1+0.62%-3.42%45308.68-548.59-1.2%+6.04%+1.82%-9.45%
'26/08/17161-0.5-0.31%-3.72%45857.27+46.26+0.1%+6.14%-0.41%-9.86%
'26/08/14161.5+4+2.54%-1.27%45811.01-210.47-0.46%+5.66%+3%-6.93%
'26/08/13157.5+1+0.64%-0.64%46021.48+503.41+1.11%+6.83%-0.47%-7.47%
'26/08/12156.5+6.5+4.33%+3.67%45518.07+397.35+0.88%+7.77%+3.45%-4.1%
'26/08/11150+0.5+0.33%+4.01%45120.72+191.96+0.43%+8.23%-0.1%-4.22%
'26/08/10149.5+3.5+2.4%+6.51%44928.76+702.85+1.59%+9.95%+0.81%-3.44%
'26/08/07146-2.5-1.68%+4.71%44225.91-170.79-0.38%+9.53%-1.3%-4.81%
'26/08/06148.5-0.5-0.34%+4.36%44396.7-214.9-0.48%+9%+0.14%-4.64%
'26/08/05149+1+0.68%+5.07%44611.6+1250.94+2.88%+12.1%-2.2%-7.08%
'26/08/04148+7+4.96%+10.3%43360.66-25.75-0.06%+12.1%+5.02%-1.79%
'26/08/0314100%+10.3%43386.41+266.66+0.62%+12.8%-0.62%-2.49%
'26/07/31141+6+4.44%+15.2%43119.75+3186.45+7.98%+21.8%-3.54%-6.58%
'26/07/30135+3+2.27%+17.8%39933.3-105.88-0.26%+21.4%+2.53%-3.64%
'26/07/29132-6-4.35%+12.7%40039.18-1564.18-3.76%+16.9%-0.59%-4.2%
'26/07/28138-8.5-5.8%+6.14%41603.36-2030.83-4.65%+11.4%-1.15%-5.3%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27146.5-3-2.01%+4.01%43634.19-20.65-0.05%+11.4%-1.96%-7.37%
'26/07/24149.500%+4.01%43654.84-1195.97-2.67%+8.42%+2.67%-4.4%
'26/07/23149.500%+4.01%44850.81+25.03+0.06%+8.48%-0.06%-4.46%
'26/07/22149.5+5+3.46%+7.61%44825.78+592.91+1.34%+9.93%+2.12%-2.32%
'26/07/21144.5+3.5+2.48%+10.3%44232.87+1783.17+4.2%+14.5%-1.72%-4.27%
'26/07/20141-3.5-2.42%+7.61%42449.7-221.57-0.52%+14%-1.9%-6.34%
'26/07/17144.5-7-4.62%+2.64%42671.27-2953.71-6.47%+6.58%+1.85%-3.94%
'26/07/16151.5-4.5-2.88%-0.32%45624.98-6.61-0.01%+6.56%-2.87%-6.88%
'26/07/15156+3.5+2.3%+1.97%45631.59+893.64+2%+8.69%+0.3%-6.72%
'26/07/14152.5-6.5-4.09%-2.2%44737.95-642.57-1.42%+7.15%-2.67%-9.35%
'26/07/13159-1.5-0.93%-3.12%45380.52+25.91+0.06%+7.21%-0.99%-10.3%
'26/07/09160.5-0.5-0.31%-3.42%45354.61-379.8-0.83%+6.32%+0.52%-9.74%
'26/07/08161-1.5-0.92%-4.31%45734.41+255.3+0.56%+6.92%-1.48%-11.2%
'26/07/07162.5-11-6.34%-10.4%45479.11-1077.28-2.31%+4.45%-4.03%-14.8%
'26/07/06173.5+3+1.76%-8.8%46556.39-224.23-0.48%+3.94%+2.24%-12.7%
'26/07/03170.5+3+1.79%-7.16%46780.62+36.46+0.08%+4.03%+1.71%-11.2%
'26/07/02167.5+4.5+2.76%-4.6%46744.16-274.83-0.58%+3.42%+3.34%-8.02%
'26/07/01163-1-0.61%-5.18%47018.99+893.08+1.94%+5.42%-2.55%-10.6%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30168+4+2.44%-2.74%46125.91+1126.01+2.5%+8.06%-0.06%-10.8%
'26/06/29164+1.5+0.92%-1.85%44999.9+428.14+0.96%+9.1%-0.04%-10.9%
'26/06/26162.5-8.5-4.97%-6.73%44571.76-1683.5-3.64%+5.12%-1.33%-11.9%
'26/06/25171-1.5-0.87%-7.54%46255.26+211.66+0.46%+5.61%-1.33%-13.1%
'26/06/24172.5+1.5+0.88%-6.73%46043.6-1057.05-2.24%+3.24%+3.12%-9.96%
'26/06/23171-8.5-4.74%-11.1%47100.65-640.86-1.34%+1.85%-3.4%-13%
'26/06/22179.5-8.5-4.52%-15.2%47741.51+1276.31+2.75%+4.65%-7.27%-19.8%
'26/06/18188+7+3.87%-11.9%46465.2+587.81+1.28%+5.99%+2.59%-17.9%
'26/06/17181+6.5+3.72%-8.6%45877.39+68.2+0.15%+6.15%+3.57%-14.7%
'26/06/16174.5-1.5-0.85%-9.38%45809.19+412.2+0.91%+7.11%-1.76%-16.5%
'26/06/15176+1+0.57%-8.86%45396.99+1227.95+2.78%+10.1%-2.21%-18.9%
'26/06/12175-1.5-0.85%-9.63%44169.04+1019.58+2.36%+12.7%-3.21%-22.3%
'26/06/11176.5+1+0.57%-9.12%43149.46-76.08-0.18%+12.5%+0.75%-21.6%
'26/06/10175.5+4+2.33%-7%43225.54-1478.9-3.31%+8.77%+5.64%-15.8%
'26/06/09171.5+5+3%-4.2%44704.44+1201.66+2.76%+11.8%+0.24%-16%
'26/06/08166.5-9-5.13%-9.12%43502.78-1568.16-3.48%+7.89%-1.65%-17%
'26/06/05175.5-0.5-0.28%-9.38%45070.94-606.52-1.33%+6.45%+1.05%-15.8%
'26/06/04176-5-2.76%-11.9%45677.46-781.7-1.68%+4.66%-1.08%-16.5%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03181-6-3.21%-14.7%46459.16+901.85+1.98%+6.74%-5.19%-21.4%
'26/06/02187-11-5.56%-19.4%45557.31+219.4+0.48%+7.25%-6.04%-26.7%
'26/06/01198+18+10%-11.4%45337.91+604.97+1.35%+8.7%+8.65%-20.1%
'26/05/29180+16+9.76%-2.74%44732.94+1096.5+2.51%+11.4%+7.25%-14.2%
'26/05/28164-1-0.61%-3.33%43636.44-620.36-1.4%+9.87%+0.79%-13.2%
'26/05/27165-4-2.37%-5.62%44256.8+731.43+1.68%+11.7%-4.05%-17.3%
'26/05/26169-0.5-0.29%-5.9%43525.37-119.03-0.27%+11.4%-0.02%-17.3%
'26/05/25169.5-3-1.74%-7.54%43644.4+1376.43+3.26%+15%-5%-22.6%
'26/05/22172.5+3.5+2.07%-5.62%42267.97+899.76+2.18%+17.5%-0.11%-23.2%
'26/05/21169+3.5+2.11%-3.63%41368.21+1347.39+3.37%+21.5%-1.26%-25.1%
'26/05/20165.5+4+2.48%-1.24%40020.82-154.74-0.39%+21%+2.87%-22.3%
'26/05/19161.5-3-1.82%-3.04%40175.56-716.26-1.75%+18.9%-0.07%-22%
'26/05/18164.5+0.5+0.3%-2.74%40891.82-280.54-0.68%+18.1%+0.98%-20.8%
'26/05/15164-5-2.96%-5.62%41172.36-579.39-1.39%+16.5%-1.57%-22.1%
'26/05/14169+6.5+4%-1.85%41751.75+377.25+0.91%+17.5%+3.09%-19.4%
'26/05/13162.5-1-0.61%-2.45%41374.5-523.82-1.25%+16.1%+0.64%-18.5%
'26/05/12163.5-1-0.61%-3.04%41898.32+108.26+0.26%+16.4%-0.87%-19.4%
'26/05/11164.5-1-0.6%-3.63%41790.06+186.12+0.45%+16.9%-1.05%-20.5%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08165.5-6.5-3.78%-7.27%41603.94-329.84-0.79%+16%-2.99%-23.2%
'26/05/07172-3.5-1.99%-9.12%41933.78+794.93+1.93%+18.2%-3.92%-27.3%
'26/05/06175.5-1-0.57%-9.63%41138.85+369.56+0.91%+19.3%-1.48%-28.9%
'26/05/05176.5+12+7.29%-3.04%40769.29+64.15+0.16%+19.5%+7.13%-22.5%
'26/05/04164.5+10.5+6.82%+3.57%40705.14+1778.51+4.57%+24.9%+2.25%-21.3%
'26/04/30154+14+10%+13.9%38926.63-376.87-0.96%+23.7%+11%-9.79%
'26/04/29140+2+1.45%+15.6%39303.5-218.23-0.55%+23%+2%-7.46%
'26/04/2813800%+15.6%39521.73-94.9-0.24%+22.7%+0.24%-7.16%
'26/04/27138+2.5+1.85%+17.7%39616.63+684.23+1.76%+24.9%+0.09%-7.19%
'26/04/24135.5-2-1.45%+16%38932.4+1218.25+3.23%+28.9%-4.68%-12.9%
'26/04/23137.5-8-5.5%+9.62%37714.15-164.32-0.43%+28.4%-5.07%-18.8%
'26/04/22145.5+2+1.39%+11.1%37878.47+273.36+0.73%+29.3%+0.66%-18.2%
'26/04/21143.5-1-0.69%+10.4%37605.11+646.31+1.75%+31.6%-2.44%-21.2%
'26/04/20144.5-3-2.03%+8.14%36958.8+154.46+0.42%+32.1%-2.45%-24%
'26/04/17147.5+2.5+1.72%+10%36804.34-327.68-0.88%+31%+2.6%-21%
'26/04/1614500%+10%37132.02+409.88+1.12%+32.4%-1.12%-22.4%
'26/04/15145+3.5+2.47%+12.7%36722.14+426.02+1.17%+34%+1.3%-21.2%
'26/04/14141.5-4.5-3.08%+9.25%36296.12+838.83+2.37%+37.1%-5.45%-27.9%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13146+9+6.57%+16.4%35457.29+39.46+0.11%+37.3%+6.46%-20.9%
'26/04/10137+0.5+0.37%+16.8%35417.83+556.67+1.6%+39.5%-1.23%-22.6%
'26/04/09136.5+1.5+1.11%+18.1%34861.16+99.78+0.29%+39.9%+0.82%-21.7%
'26/04/08135+0.5+0.37%+18.6%34761.38+1531.56+4.61%+46.3%-4.24%-27.7%
'26/04/07134.5+8+6.32%+26.1%33229.82+657.39+2.02%+49.3%+4.3%-23.2%
'26/04/02126.5-3.5-2.69%+22.7%32572.43-602.39-1.82%+46.6%-0.87%-23.9%
'26/04/01130+3+2.36%+25.6%33174.82+1451.83+4.58%+53.3%-2.22%-27.7%
'26/03/31127-3.5-2.68%+22.2%31722.99-795.17-2.45%+49.5%-0.23%-27.3%
'26/03/30130.5-4-2.97%+18.6%32518.16-594.43-1.8%+46.8%-1.17%-28.3%
'26/03/27134.5+0.5+0.37%+19%33112.59-225.03-0.68%+45.9%+1.05%-26.8%
'26/03/26134-0.5-0.37%+18.6%33337.62-101.49-0.3%+45.4%-0.07%-26.8%
'26/03/25134.5+2.5+1.89%+20.8%33439.11+826.87+2.54%+49.1%-0.65%-28.3%
'26/03/24132-0.5-0.38%+20.4%32612.24-110.26-0.34%+48.6%-0.04%-28.2%
'26/03/23132.5-4-2.93%+16.8%32722.5-821.38-2.45%+45%-0.48%-28.1%
'26/03/20136.5-2.5-1.8%+14.7%33543.88-145.8-0.43%+44.3%-1.37%-29.6%
'26/03/19139-3-2.11%+12.3%33689.68-658.9-1.92%+41.6%-0.19%-29.2%
'26/03/18142-2-1.39%+10.8%34348.58+512.01+1.51%+43.7%-2.9%-32.9%
'26/03/17144-1-0.69%+10%33836.57+494.06+1.48%+45.8%-2.17%-35.8%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16145+2.5+1.75%+11.9%33342.51-57.81-0.17%+45.6%+1.92%-33.7%
'26/03/13142.500%+11.9%33400.32-181.54-0.54%+44.8%+0.54%-32.9%
'26/03/12142.5+3+2.15%+14.3%33581.86-532.33-1.56%+42.5%+3.71%-28.2%
'26/03/11139.5+1.5+1.09%+15.6%34114.19+1342.32+4.1%+48.4%-3.01%-32.8%
'26/03/10138+4+2.99%+19%32771.87+661.45+2.06%+51.4%+0.93%-32.4%
'26/03/09134-8-5.63%+12.3%32110.42-1489.12-4.43%+44.7%-1.2%-32.4%
'26/03/06142-0.5-0.35%+11.9%33599.54-73.4-0.22%+44.4%-0.13%-32.5%
'26/03/05142.5+3+2.15%+14.3%33672.94+844.06+2.57%+48.1%-0.42%-33.8%
'26/03/04139.5-4.5-3.12%+10.8%32828.88-1494.77-4.35%+41.7%+1.23%-30.9%
'26/03/03144-6-4%+6.33%34323.65-771.44-2.2%+38.6%-1.8%-32.2%
'26/03/02150-1.5-0.99%+5.28%35095.09-319.4-0.9%+37.3%-0.09%-32%
'26/02/26151.5+2.5+1.68%+7.05%35414.49+1.420%+37.3%+1.68%-30.3%
'26/02/25149-3.5-2.3%+4.59%35413.07+712.25+2.05%+40.1%-4.35%-35.5%
'26/02/24152.5-0.5-0.33%+4.25%34700.82+927.56+2.75%+44%-3.08%-39.7%
'26/02/23153+6+4.08%+8.5%33773.26+167.55+0.5%+44.7%+3.58%-36.2%
'26/02/11147-1-0.68%+7.77%33605.71+532.74+1.61%+47%-2.29%-39.3%
'26/02/1014800%+7.77%33072.97+668.35+2.06%+50.1%-2.06%-42.3%
'26/02/0914800%+7.77%32404.62+621.7+1.96%+53%-1.96%-45.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06148-3-1.99%+5.63%31782.92-18.35-0.06%+52.9%-1.93%-47.3%
'26/02/05151-3-1.95%+3.57%31801.27-488.54-1.51%+50.6%-0.44%-47%
'26/02/04154+2.5+1.65%+5.28%32289.81+94.45+0.29%+51%+1.36%-45.8%
'26/02/03151.500%+5.28%32195.36+571.33+1.81%+53.8%-1.81%-48.5%
'26/02/02151.5-4.5-2.88%+2.24%31624.03-439.72-1.37%+51.7%-1.51%-49.4%
'26/01/30156-4.5-2.8%-0.62%32063.75-472.52-1.45%+49.5%-1.35%-50.1%
'26/01/29160.5-4-2.43%-3.04%32536.27-267.55-0.82%+48.2%-1.61%-51.3%
'26/01/28164.5+4+2.49%-0.62%32803.82+485.9+1.5%+50.5%+0.99%-51.1%
'26/01/27160.5-3.5-2.13%-2.74%32317.92+253.4+0.79%+51.6%-2.92%-54.4%
'26/01/26164+4+2.5%-0.31%32064.52+103.01+0.32%+52.1%+2.18%-52.5%
'26/01/23160+1+0.63%+0.31%31961.51+215.43+0.68%+53.2%-0.05%-52.9%
'26/01/22159+1+0.63%+0.95%31746.08+499.71+1.6%+55.6%-0.97%-54.7%
'26/01/21158-4.5-2.77%-1.85%31246.37-513.62-1.62%+53.1%-1.15%-55%
'26/01/20162.5-1.5-0.91%-2.74%31759.99+120.7+0.38%+53.7%-1.29%-56.4%
'26/01/19164-3-1.8%-4.49%31639.29+230.59+0.73%+54.8%-2.53%-59.3%
'26/01/16167+1.5+0.91%-3.63%31408.7+598.12+1.94%+57.8%-1.03%-61.4%
'26/01/15165.5-1.5-0.9%-4.49%30810.58-131.2-0.42%+57.2%-0.48%-61.6%
'26/01/14167+4.5+2.77%-1.85%30941.78+234.56+0.76%+58.4%+2.01%-60.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13162.5+1+0.62%-1.24%30707.22+139.93+0.46%+59.1%+0.16%-60.3%
'26/01/12161.5+1+0.62%-0.62%30567.29+278.33+0.92%+60.5%-0.3%-61.2%
'26/01/09160.5-1-0.62%-1.24%30288.96-71.59-0.24%+60.2%-0.38%-61.4%
'26/01/08161.500%-1.24%30360.55-74.92-0.25%+59.8%+0.25%-61%
'26/01/07161.5+1.5+0.94%-0.31%30435.47-140.83-0.46%+59%+1.4%-59.3%
'26/01/06160+3.5+2.24%+1.92%30576.3+471.26+1.57%+61.5%+0.67%-59.6%
'26/01/05156.5-4.5-2.8%-0.93%30105.04+755.23+2.57%+65.7%-5.37%-66.6%
'26/01/02161+1.5+0.94%0%29349.81+386.21+1.33%+67.9%-0.39%-67.9%
'25/12/31159.5+5+3.24%+3.24%28963.6+256.47+0.89%+69.4%+2.35%-66.1%
'25/12/30154.5-2-1.28%+1.92%28707.13-103.76-0.36%+68.8%-0.92%-66.9%
'25/12/29156.5+0.5+0.32%+2.24%28810.89+254.87+0.89%+70.3%-0.57%-68%
'25/12/2615600%+2.24%28556.02+184.04+0.65%+71.4%-0.65%-69.1%
'25/12/24156-1-0.64%+1.59%28371.98+61.51+0.22%+71.8%-0.86%-70.2%
'25/12/23157-2-1.26%+0.31%28310.47+160.83+0.57%+72.7%-1.83%-72.4%
'25/12/22159+2+1.27%+1.59%28149.64+453.29+1.64%+75.6%-0.37%-74%
'25/12/1915700%+1.59%27696.35+227.82+0.83%+77%-0.83%-75.4%
'25/12/18157-1.5-0.95%+0.63%27468.53-56.64-0.21%+76.7%-0.74%-76%
'25/12/17158.5-1.5-0.94%-0.31%27525.17-11.49-0.04%+76.6%-0.9%-76.9%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16160-4.5-2.74%-3.04%27536.66-330.28-1.19%+74.5%-1.55%-77.5%
'25/12/15164.5+1.5+0.92%-2.15%27866.94-331.08-1.17%+72.4%+2.09%-74.6%
'25/12/12163+1+0.62%-1.54%28198.02+173.27+0.62%+73.5%0%-75.1%
'25/12/11162-5-2.99%-4.49%28024.75-375.98-1.32%+71.2%-1.67%-75.7%
'25/12/10167-2.5-1.47%-5.9%28400.73+218.13+0.77%+72.5%-2.24%-78.4%
'25/12/09169.5+1.5+0.89%-5.06%28182.6-121.18-0.43%+71.8%+1.32%-76.9%
'25/12/08168-1-0.59%-5.62%28303.78+322.89+1.15%+73.8%-1.74%-79.4%
'25/12/05169+4+2.42%-3.33%27980.89+185.18+0.67%+74.9%+1.75%-78.3%
'25/12/04165+1.5+0.92%-2.45%27795.71+2.67+0.01%+75%+0.91%-77.4%
'25/12/03163.5+5+3.15%+0.63%27793.04+228.77+0.83%+76.4%+2.32%-75.8%
'25/12/02158.500%+0.63%27564.27+221.74+0.81%+77.8%-0.81%-77.2%
'25/12/01158.5-4.5-2.76%-2.15%27342.53-283.95-1.03%+76%-1.73%-78.2%
'25/11/2816300%-2.15%27626.48+71.95+0.26%+76.5%-0.26%-78.6%
'25/11/27163-4-2.4%-4.49%27554.53+144.99+0.53%+77.4%-2.93%-81.9%
'25/11/26167+2.5+1.52%-3.04%27409.54+497.37+1.85%+80.7%-0.33%-83.7%
'25/11/25164.5+6.5+4.11%+0.95%26912.17+407.93+1.54%+83.5%+2.57%-82.5%
'25/11/24158+3+1.94%+2.9%26504.24+69.3+0.26%+83.9%+1.68%-81%
'25/11/21155-2-1.27%+1.59%26434.94-991.42-3.61%+77.3%+2.34%-75.7%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20157+3.5+2.28%+3.91%27426.36+846.24+3.18%+82.9%-0.9%-79%
'25/11/19153.500%+3.91%26580.12-176-0.66%+81.7%+0.66%-77.8%
'25/11/18153.5-5.5-3.46%+0.31%26756.12-691.19-2.52%+77.2%-0.94%-76.8%
'25/11/17159+1+0.63%+0.95%27447.31+49.81+0.18%+77.5%+0.45%-76.5%
'25/11/14158-2.5-1.56%-0.62%27397.5-506.06-1.81%+74.3%+0.25%-74.9%
'25/11/13160.5+1+0.63%0%27903.56-43.53-0.16%+74%+0.79%-74%
'25/11/12159.5-3-1.85%-1.85%27947.09+162.14+0.58%+75%-2.43%-76.9%
'25/11/11162.5-11.5-6.61%-8.33%27784.95-84.56-0.3%+74.5%-6.31%-82.8%
'25/11/1017400%-8.33%27869.51+218.1+0.79%+75.9%-0.79%-84.2%
'25/11/07174+1+0.58%-7.8%27651.41-248.04-0.89%+74.3%+1.47%-82.1%
'25/11/06173+7.5+4.53%-3.63%27899.45+182.39+0.66%+75.4%+3.87%-79.1%
'25/11/05165.5-1.5-0.9%-4.49%27717.06-399.5-1.42%+72.9%+0.52%-77.4%
'25/11/04167-5-2.91%-7.27%28116.56-218.03-0.77%+71.6%-2.14%-78.9%
'25/11/03172+2.5+1.47%-5.9%28334.59+101.24+0.36%+72.2%+1.11%-78.1%
'25/10/31169.5+2+1.19%-4.78%28233.35-54.18-0.19%+71.9%+1.38%-76.7%
'25/10/30167.5-3-1.76%-6.45%28287.53-7.21-0.03%+71.9%-1.73%-78.3%
'25/10/29170.5-0.5-0.29%-6.73%28294.74+345.63+1.24%+74%-1.53%-80.7%
'25/10/2817100%-6.73%27949.11-44.52-0.16%+73.7%+0.16%-80.4%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27171+1.5+0.88%-5.9%27993.63+461.37+1.68%+76.6%-0.8%-82.5%
'25/10/23169.5-3.5-2.02%-7.8%27532.26-116.65-0.42%+75.9%-1.6%-83.7%
'25/10/22173+0.5+0.29%-7.54%27648.91-103.5-0.37%+75.2%+0.66%-82.7%
'25/10/21172.5+6.5+3.92%-3.92%27752.41+63.78+0.23%+75.6%+3.69%-79.5%
'25/10/20166+0.5+0.3%-3.63%27688.63+386.26+1.41%+78.1%-1.11%-81.7%
'25/10/17165.5-2.5-1.49%-5.06%27302.37-345.5-1.25%+75.9%-0.24%-80.9%
'25/10/16168+1+0.6%-4.49%27647.87+372.16+1.36%+78.3%-0.76%-82.8%