≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / K線比較(日)

5309 系統電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7170.8+0.2+0.28%2.82%70.972.170.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4386.7億7,7531.22張/筆70.963.08394.45.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,34821.42億24,1811.21張/筆73-2.3 (-3.15%)

連續漲跌: 首日上漲  ( +0.2元 / +0.28%)

財報評分: 最新47分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471+0.2+0.28%+0.28%48625.83+284.52+0.59%+0.59%-0.31%-0.31%
'26/10/1370.8-2.3-3.15%-2.87%48341.31-960.65-1.95%-1.37%-1.2%-1.5%
'26/10/1273.1+5.3+7.82%+4.72%49301.96-11.48-0.02%-1.39%+7.84%+6.11%
'26/10/0867.8+0.6+0.89%+5.65%49313.44-492.93-0.99%-2.37%+1.88%+8.03%
'26/10/0767.200%+5.65%49806.37-16.18-0.03%-2.4%+0.03%+8.06%
'26/10/0667.2+0.1+0.15%+5.81%49822.55+110.51+0.22%-2.19%-0.07%+8%
'26/10/0567.1+1.4+2.13%+8.07%49712.04+1236.3+2.55%+0.31%-0.42%+7.76%
'26/10/0265.7+2.9+4.62%+13.1%48475.74+122.25+0.25%+0.56%+4.37%+12.5%
'26/10/0162.8+0.1+0.16%+13.2%48353.49+413.36+0.86%+1.43%-0.7%+11.8%
'26/09/3062.7+3.6+6.09%+20.1%47940.13+308.17+0.65%+2.09%+5.44%+18%
'26/09/2959.1+5.3+9.85%+32%47631.96-392.64-0.82%+1.25%+10.7%+30.7%
'26/09/2453.8+2.3+4.47%+37.9%48024.6-132.69-0.28%+0.97%+4.75%+36.9%
'26/09/2351.5-0.3-0.58%+37.1%48157.29+357.12+0.75%+1.73%-1.33%+35.3%
'26/09/2251.8-0.3-0.58%+36.3%47800.17+81.33+0.17%+1.9%-0.75%+34.4%
'26/09/2152.1+0.6+1.17%+37.9%47718.84+538.09+1.14%+3.06%+0.03%+34.8%
'26/09/1851.5+0.9+1.78%+40.3%47180.75+892.75+1.93%+5.05%-0.15%+35.3%
'26/09/1750.6+0.1+0.2%+40.6%46288+439.1+0.96%+6.06%-0.76%+34.5%
'26/09/1650.5+1.25+2.54%+44.2%45848.9+337.41+0.74%+6.84%+1.8%+37.3%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.25+0.05+0.1%+44.3%45511.49-351.03-0.77%+6.03%+0.87%+38.3%
'26/09/1449.2-0.45-0.91%+43%45862.52-322.33-0.7%+5.29%-0.21%+37.7%
'26/09/1149.65-0.45-0.9%+41.7%46184.85-755.64-1.61%+3.59%+0.71%+38.1%
'26/09/1050.1-1-1.96%+38.9%46940.49-242.87-0.51%+3.06%-1.45%+35.9%
'26/09/0951.1+0.4+0.79%+40%47183.36+77.58+0.16%+3.23%+0.63%+36.8%
'26/09/0850.7-0.7-1.36%+38.1%47105.78-220.49-0.47%+2.75%-0.89%+35.4%
'26/09/0751.4-0.6-1.15%+36.5%47326.27+775.14+1.67%+4.46%-2.82%+32.1%
'26/09/0452+1.3+2.56%+40%46551.13+693.47+1.51%+6.04%+1.05%+34%
'26/09/0350.7-1.8-3.43%+35.2%45857.66-307.06-0.67%+5.33%-2.76%+29.9%
'26/09/0252.5-1-1.87%+32.7%46164.72-784-1.67%+3.57%-0.2%+29.1%
'26/09/0153.5-0.4-0.74%+31.7%46948.72+820.25+1.78%+5.41%-2.52%+26.3%
'26/08/3153.9-0.3-0.55%+31%46128.47-202.98-0.44%+4.95%-0.11%+26%
'26/08/2854.2-0.5-0.91%+29.8%46331.45+356.23+0.77%+5.77%-1.68%+24%
'26/08/2754.7+1.5+2.82%+33.5%45975.22+142.6+0.31%+6.09%+2.51%+27.4%
'26/08/2653.2+1+1.92%+36%45832.62+663.16+1.47%+7.65%+0.45%+28.4%
'26/08/2552.2-0.1-0.19%+35.8%45169.46+407.14+0.91%+8.63%-1.1%+27.1%
'26/08/2452.3-0.1-0.19%+35.5%44762.32-461.97-1.02%+7.52%+0.83%+28%
'26/08/2152.4-0.1-0.19%+35.2%45224.29+290.55+0.65%+8.22%-0.84%+27%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.5-0.2-0.38%+34.7%44933.74+214.39+0.48%+8.74%-0.86%+26%
'26/08/1952.7+0.5+0.96%+36%44719.35-589.33-1.3%+7.32%+2.26%+28.7%
'26/08/1852.2-2-3.69%+31%45308.68-548.59-1.2%+6.04%-2.49%+25%
'26/08/1754.2-0.4-0.73%+30%45857.27+46.26+0.1%+6.14%-0.83%+23.9%
'26/08/1454.6-1-1.8%+27.7%45811.01-210.47-0.46%+5.66%-1.34%+22%
'26/08/1355.6-0.4-0.71%+26.8%46021.48+503.41+1.11%+6.83%-1.82%+20%
'26/08/1256-0.3-0.53%+26.1%45518.07+397.35+0.88%+7.77%-1.41%+18.3%
'26/08/1156.3+0.5+0.9%+27.2%45120.72+191.96+0.43%+8.23%+0.47%+19%
'26/08/1055.8+3.8+7.31%+36.5%44928.76+702.85+1.59%+9.95%+5.72%+26.6%
'26/08/0752-1.2-2.26%+33.5%44225.91-170.79-0.38%+9.53%-1.88%+23.9%
'26/08/0653.2+0.5+0.95%+34.7%44396.7-214.9-0.48%+9%+1.43%+25.7%
'26/08/0552.7+1.2+2.33%+37.9%44611.6+1250.94+2.88%+12.1%-0.55%+25.7%
'26/08/0451.5+1+1.98%+40.6%43360.66-25.75-0.06%+12.1%+2.04%+28.5%
'26/08/0350.5+1.25+2.54%+44.2%43386.41+266.66+0.62%+12.8%+1.92%+31.4%
'26/07/3149.25+4.45+9.93%+58.5%43119.75+3186.45+7.98%+21.8%+1.95%+36.7%
'26/07/3044.8-1.8-3.86%+52.4%39933.3-105.88-0.26%+21.4%-3.6%+30.9%
'26/07/2946.6-2.9-5.86%+43.4%40039.18-1564.18-3.76%+16.9%-2.1%+26.6%
'26/07/2849.5-3.1-5.89%+35%41603.36-2030.83-4.65%+11.4%-1.24%+23.5%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.6+0.4+0.77%+36%43634.19-20.65-0.05%+11.4%+0.82%+24.6%
'26/07/2452.2-2-3.69%+31%43654.84-1195.97-2.67%+8.42%-1.02%+22.6%
'26/07/2354.2-0.4-0.73%+30%44850.81+25.03+0.06%+8.48%-0.79%+21.6%
'26/07/2254.6+0.6+1.11%+31.5%44825.78+592.91+1.34%+9.93%-0.23%+21.6%
'26/07/2154+0.7+1.31%+33.2%44232.87+1783.17+4.2%+14.5%-2.89%+18.7%
'26/07/2053.300%+33.2%42449.7-221.57-0.52%+14%+0.52%+19.3%
'26/07/1753.3-4.7-8.1%+22.4%42671.27-2953.71-6.47%+6.58%-1.63%+15.8%
'26/07/1658-1.1-1.86%+20.1%45624.98-6.61-0.01%+6.56%-1.85%+13.6%
'26/07/1559.1+0.5+0.85%+21.2%45631.59+893.64+2%+8.69%-1.15%+12.5%
'26/07/1458.6-3.5-5.64%+14.3%44737.95-642.57-1.42%+7.15%-4.22%+7.18%
'26/07/1362.1-1-1.58%+12.5%45380.52+25.91+0.06%+7.21%-1.64%+5.31%
'26/07/0963.1-0.9-1.41%+10.9%45354.61-379.8-0.83%+6.32%-0.58%+4.62%
'26/07/0864+0.5+0.79%+11.8%45734.41+255.3+0.56%+6.92%+0.23%+4.89%
'26/07/0763.5-5.4-7.84%+3.05%45479.11-1077.28-2.31%+4.45%-5.53%-1.4%
'26/07/0668.9+3.9+6%+9.23%46556.39-224.23-0.48%+3.94%+6.48%+5.29%
'26/07/0365+0.7+1.09%+10.4%46780.62+36.46+0.08%+4.03%+1.01%+6.39%
'26/07/0264.3+0.8+1.26%+11.8%46744.16-274.83-0.58%+3.42%+1.84%+8.39%
'26/07/0163.5+0.5+0.79%+12.7%47018.99+893.08+1.94%+5.42%-1.15%+7.28%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3063+1.1+1.78%+14.7%46125.91+1126.01+2.5%+8.06%-0.72%+6.64%
'26/06/2961.9+0.2+0.32%+15.1%44999.9+428.14+0.96%+9.1%-0.64%+5.98%
'26/06/2661.7-4.3-6.52%+7.58%44571.76-1683.5-3.64%+5.12%-2.88%+2.45%
'26/06/2566-1.1-1.64%+5.81%46255.26+211.66+0.46%+5.61%-2.1%+0.2%
'26/06/2467.1-0.6-0.89%+4.87%46043.6-1057.05-2.24%+3.24%+1.35%+1.64%
'26/06/2367.7-2.5-3.56%+1.14%47100.65-640.86-1.34%+1.85%-2.22%-0.71%
'26/06/2270.2+1.2+1.74%+2.9%47741.51+1276.31+2.75%+4.65%-1.01%-1.75%
'26/06/1869+1.2+1.77%+4.72%46465.2+587.81+1.28%+5.99%+0.49%-1.27%
'26/06/1767.8+0.9+1.35%+6.13%45877.39+68.2+0.15%+6.15%+1.2%-0.02%
'26/06/1666.9-2.2-3.18%+2.75%45809.19+412.2+0.91%+7.11%-4.09%-4.36%
'26/06/1569.1-0.6-0.86%+1.87%45396.99+1227.95+2.78%+10.1%-3.64%-8.23%
'26/06/1269.7+3.1+4.65%+6.61%44169.04+1019.58+2.36%+12.7%+2.29%-6.09%
'26/06/1166.6-1-1.48%+5.03%43149.46-76.08-0.18%+12.5%-1.3%-7.46%
'26/06/1067.6-6.5-8.77%-4.18%43225.54-1478.9-3.31%+8.77%-5.46%-13%
'26/06/0974.1+0.1+0.14%-4.05%44704.44+1201.66+2.76%+11.8%-2.62%-15.8%
'26/06/0874-0.3-0.4%-4.44%43502.78-1568.16-3.48%+7.89%+3.08%-12.3%
'26/06/0574.3-7.5-9.17%-13.2%45070.94-606.52-1.33%+6.45%-7.84%-19.7%
'26/06/0481.8+2.3+2.89%-10.7%45677.46-781.7-1.68%+4.66%+4.57%-15.4%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379.5+1.4+1.79%-9.09%46459.16+901.85+1.98%+6.74%-0.19%-15.8%
'26/06/0278.6+2.7+3.56%-5.8%45557.31+219.4+0.48%+7.25%+3.08%-13%
'26/06/0175.9+6.9+10%+3.62%45337.91+604.97+1.35%+8.7%+8.65%-5.08%
'26/05/2969+1.9+2.83%+6.56%44732.94+1096.5+2.51%+11.4%+0.32%-4.88%
'26/05/2867.1-1.4-2.04%+4.38%43636.44-620.36-1.4%+9.87%-0.64%-5.49%
'26/05/2768.5+0.5+0.74%+5.15%44256.8+731.43+1.68%+11.7%-0.94%-6.57%
'26/05/2668-1.9-2.72%+2.29%43525.37-119.03-0.27%+11.4%-2.45%-9.12%
'26/05/2569.9+0.6+0.87%+3.17%43644.4+1376.43+3.26%+15%-2.39%-11.9%
'26/05/2269.3+1.8+2.67%+5.93%42267.97+899.76+2.18%+17.5%+0.49%-11.6%
'26/05/2167.5-0.2-0.3%+5.61%41368.21+1347.39+3.37%+21.5%-3.67%-15.9%
'26/05/2067.7+3+4.64%+10.5%40020.82-154.74-0.39%+21%+5.03%-10.5%
'26/05/1964.7-1.3-1.97%+8.33%40175.56-716.26-1.75%+18.9%-0.22%-10.6%
'26/05/1866+1.1+1.69%+10.2%40891.82-280.54-0.68%+18.1%+2.37%-7.93%
'26/05/1564.9+0.1+0.15%+10.3%41172.36-579.39-1.39%+16.5%+1.54%-6.12%
'26/05/1464.8+0.9+1.41%+11.9%41751.75+377.25+0.91%+17.5%+0.5%-5.63%
'26/05/1363.9-2.6-3.91%+7.52%41374.5-523.82-1.25%+16.1%-2.66%-8.54%
'26/05/1266.5-0.9-1.34%+6.08%41898.32+108.26+0.26%+16.4%-1.6%-10.3%
'26/05/1167.4+3.6+5.64%+12.1%41790.06+186.12+0.45%+16.9%+5.19%-4.81%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0863.800%+12.1%41603.94-329.84-0.79%+16%+0.79%-3.89%
'26/05/0763.8+0.6+0.95%+13.1%41933.78+794.93+1.93%+18.2%-0.98%-5.07%
'26/05/0663.2-1.3-2.02%+10.9%41138.85+369.56+0.91%+19.3%-2.93%-8.42%
'26/05/0564.5+3.9+6.44%+18%40769.29+64.15+0.16%+19.5%+6.28%-1.47%
'26/05/0460.6+0.6+1%+19.2%40705.14+1778.51+4.57%+24.9%-3.57%-5.75%
'26/04/3060-0.5-0.83%+18.2%38926.63-376.87-0.96%+23.7%+0.13%-5.54%
'26/04/2960.5-2.3-3.66%+13.9%39303.5-218.23-0.55%+23%-3.11%-9.18%
'26/04/2862.8+0.5+0.8%+14.8%39521.73-94.9-0.24%+22.7%+1.04%-7.97%
'26/04/2762.3+2.3+3.83%+19.2%39616.63+684.23+1.76%+24.9%+2.07%-5.73%
'26/04/2460-1.1-1.8%+17%38932.4+1218.25+3.23%+28.9%-5.03%-11.9%
'26/04/2361.1-1.7-2.71%+13.9%37714.15-164.32-0.43%+28.4%-2.28%-14.5%
'26/04/2262.8+1.2+1.95%+16.1%37878.47+273.36+0.73%+29.3%+1.22%-13.2%
'26/04/2161.6+1.4+2.33%+18.8%37605.11+646.31+1.75%+31.6%+0.58%-12.8%
'26/04/2060.2+1.4+2.38%+21.6%36958.8+154.46+0.42%+32.1%+1.96%-10.5%
'26/04/1758.8-0.4-0.68%+20.8%36804.34-327.68-0.88%+31%+0.2%-10.2%
'26/04/1659.2+0.9+1.54%+22.6%37132.02+409.88+1.12%+32.4%+0.42%-9.77%
'26/04/1558.3+1.6+2.82%+26.1%36722.14+426.02+1.17%+34%+1.65%-7.87%
'26/04/1456.7+0.5+0.89%+27.2%36296.12+838.83+2.37%+37.1%-1.48%-9.91%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1356.2-0.2-0.35%+26.8%35457.29+39.46+0.11%+37.3%-0.46%-10.5%
'26/04/1056.4+0.8+1.44%+28.6%35417.83+556.67+1.6%+39.5%-0.16%-10.9%
'26/04/0955.6-2.2-3.81%+23.7%34861.16+99.78+0.29%+39.9%-4.1%-16.2%
'26/04/0857.8+1.8+3.21%+27.7%34761.38+1531.56+4.61%+46.3%-1.4%-18.7%
'26/04/075600%+27.7%33229.82+657.39+2.02%+49.3%-2.02%-21.6%
'26/04/0256-1.8-3.11%+23.7%32572.43-602.39-1.82%+46.6%-1.29%-22.9%
'26/04/0157.8+1.4+2.48%+26.8%33174.82+1451.83+4.58%+53.3%-2.1%-26.5%
'26/03/3156.4-2.9-4.89%+20.6%31722.99-795.17-2.45%+49.5%-2.44%-29%
'26/03/3059.3-0.8-1.33%+19%32518.16-594.43-1.8%+46.8%+0.47%-27.9%
'26/03/2760.1-0.8-1.31%+17.4%33112.59-225.03-0.68%+45.9%-0.63%-28.5%
'26/03/2660.9-0.5-0.81%+16.4%33337.62-101.49-0.3%+45.4%-0.51%-29%
'26/03/2561.4+1.7+2.85%+19.8%33439.11+826.87+2.54%+49.1%+0.31%-29.3%
'26/03/2459.7+0.7+1.19%+21.2%32612.24-110.26-0.34%+48.6%+1.53%-27.4%
'26/03/2359-0.8-1.34%+19.6%32722.5-821.38-2.45%+45%+1.11%-25.4%
'26/03/2059.8+0.2+0.34%+20%33543.88-145.8-0.43%+44.3%+0.77%-24.4%
'26/03/1959.6-1.2-1.97%+17.6%33689.68-658.9-1.92%+41.6%-0.05%-24%
'26/03/1860.8-0.5-0.82%+16.6%34348.58+512.01+1.51%+43.7%-2.33%-27.1%
'26/03/1761.3-0.2-0.33%+16.3%33836.57+494.06+1.48%+45.8%-1.81%-29.6%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.5+1.9+3.19%+20%33342.51-57.81-0.17%+45.6%+3.36%-25.6%
'26/03/1359.600%+20%33400.32-181.54-0.54%+44.8%+0.54%-24.8%
'26/03/1259.6-0.4-0.67%+19.2%33581.86-532.33-1.56%+42.5%+0.89%-23.4%
'26/03/1160-0.5-0.83%+18.2%34114.19+1342.32+4.1%+48.4%-4.93%-30.2%
'26/03/1060.5+4.6+8.23%+27.9%32771.87+661.45+2.06%+51.4%+6.17%-23.5%
'26/03/0955.9-4.1-6.83%+19.2%32110.42-1489.12-4.43%+44.7%-2.4%-25.6%
'26/03/0660-0.9-1.48%+17.4%33599.54-73.4-0.22%+44.4%-1.26%-27%
'26/03/0560.9+2.3+3.92%+22%33672.94+844.06+2.57%+48.1%+1.35%-26.1%
'26/03/0458.6-5.8-9.01%+11%32828.88-1494.77-4.35%+41.7%-4.66%-30.6%
'26/03/0364.4-3.1-4.59%+5.93%34323.65-771.44-2.2%+38.6%-2.39%-32.6%
'26/03/0267.5-2.8-3.98%+1.71%35095.09-319.4-0.9%+37.3%-3.08%-35.6%
'26/02/2670.3+3.3+4.93%+6.72%35414.49+1.420%+37.3%+4.93%-30.6%
'26/02/2567-1.1-1.62%+4.99%35413.07+712.25+2.05%+40.1%-3.67%-35.1%
'26/02/2468.100%+4.99%34700.82+927.56+2.75%+44%-2.75%-39%
'26/02/2368.1+3.4+5.26%+10.5%33773.26+167.55+0.5%+44.7%+4.76%-34.2%
'26/02/1164.7-1.2-1.82%+8.5%33605.71+532.74+1.61%+47%-3.43%-38.5%
'26/02/1065.9+0.3+0.46%+8.99%33072.97+668.35+2.06%+50.1%-1.6%-41.1%
'26/02/0965.6+0.6+0.92%+10%32404.62+621.7+1.96%+53%-1.04%-43%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0665-2.5-3.7%+5.93%31782.92-18.35-0.06%+52.9%-3.64%-47%
'26/02/0567.5+1.6+2.43%+8.5%31801.27-488.54-1.51%+50.6%+3.94%-42.1%
'26/02/0465.9+0.3+0.46%+8.99%32289.81+94.45+0.29%+51%+0.17%-42%
'26/02/0365.6-1.2-1.8%+7.04%32195.36+571.33+1.81%+53.8%-3.61%-46.7%
'26/02/0266.8+6+9.87%+17.6%31624.03-439.72-1.37%+51.7%+11.2%-34.1%
'26/01/3060.8-3.7-5.74%+10.9%32063.75-472.52-1.45%+49.5%-4.29%-38.6%
'26/01/2964.5-3.8-5.56%+4.69%32536.27-267.55-0.82%+48.2%-4.74%-43.5%
'26/01/2868.300%+4.69%32803.82+485.9+1.5%+50.5%-1.5%-45.8%
'26/01/2768.3-1.4-2.01%+2.58%32317.92+253.4+0.79%+51.6%-2.8%-49.1%
'26/01/2669.7+0.1+0.14%+2.73%32064.52+103.01+0.32%+52.1%-0.18%-49.4%
'26/01/2369.6+0.6+0.87%+3.62%31961.51+215.43+0.68%+53.2%+0.19%-49.5%
'26/01/2269+2.5+3.76%+7.52%31746.08+499.71+1.6%+55.6%+2.16%-48.1%
'26/01/2166.5-1.7-2.49%+4.84%31246.37-513.62-1.62%+53.1%-0.87%-48.3%
'26/01/2068.2+3.7+5.74%+10.9%31759.99+120.7+0.38%+53.7%+5.36%-42.8%
'26/01/1964.5+0.7+1.1%+12.1%31639.29+230.59+0.73%+54.8%+0.37%-42.7%
'26/01/1663.8-1.9-2.89%+8.83%31408.7+598.12+1.94%+57.8%-4.83%-49%
'26/01/1565.7+0.6+0.92%+9.83%30810.58-131.2-0.42%+57.2%+1.34%-47.3%
'26/01/1465.1+0.9+1.4%+11.4%30941.78+234.56+0.76%+58.4%+0.64%-47%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364.2-2.4-3.6%+7.36%30707.22+139.93+0.46%+59.1%-4.06%-51.7%
'26/01/1266.6+1+1.52%+8.99%30567.29+278.33+0.92%+60.5%+0.6%-51.5%
'26/01/0965.6+0.6+0.92%+10%30288.96-71.59-0.24%+60.2%+1.16%-50.2%
'26/01/0865-0.6-0.91%+8.99%30360.55-74.92-0.25%+59.8%-0.66%-50.8%
'26/01/0765.6-0.6-0.91%+8.01%30435.47-140.83-0.46%+59%-0.45%-51%
'26/01/0666.2-0.8-1.19%+6.72%30576.3+471.26+1.57%+61.5%-2.76%-54.8%
'26/01/0567+0.3+0.45%+7.2%30105.04+755.23+2.57%+65.7%-2.12%-58.5%
'26/01/0266.7-1.3-1.91%+5.15%29349.81+386.21+1.33%+67.9%-3.24%-62.7%
'25/12/3168-1.6-2.3%+2.73%28963.6+256.47+0.89%+69.4%-3.19%-66.7%
'25/12/3069.6+1.3+1.9%+4.69%28707.13-103.76-0.36%+68.8%+2.26%-64.1%
'25/12/2968.3-0.9-1.3%+3.32%28810.89+254.87+0.89%+70.3%-2.19%-67%
'25/12/2669.2-0.6-0.86%+2.44%28556.02+184.04+0.65%+71.4%-1.51%-69%
'25/12/2469.8-1.7-2.38%0%28371.98+61.51+0.22%+71.8%-2.6%-71.8%
'25/12/2371.5-0.7-0.97%-0.97%28310.47+160.83+0.57%+72.7%-1.54%-73.7%
'25/12/2272.2+2.3+3.29%+2.29%28149.64+453.29+1.64%+75.6%+1.65%-73.3%
'25/12/1969.9+3.2+4.8%+7.2%27696.35+227.82+0.83%+77%+3.97%-69.8%
'25/12/1866.7+0.9+1.37%+8.66%27468.53-56.64-0.21%+76.7%+1.58%-68%
'25/12/1765.8-2.3-3.38%+4.99%27525.17-11.49-0.04%+76.6%-3.34%-71.6%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.1-1.5-2.16%+2.73%27536.66-330.28-1.19%+74.5%-0.97%-71.8%
'25/12/1569.6-2.1-2.93%-0.28%27866.94-331.08-1.17%+72.4%-1.76%-72.7%
'25/12/1271.7+2+2.87%+2.58%28198.02+173.27+0.62%+73.5%+2.25%-70.9%
'25/12/1169.7+2.2+3.26%+5.93%28024.75-375.98-1.32%+71.2%+4.58%-65.3%
'25/12/1067.5+4.5+7.14%+13.5%28400.73+218.13+0.77%+72.5%+6.37%-59%
'25/12/0963-0.5-0.79%+12.6%28182.6-121.18-0.43%+71.8%-0.36%-59.2%
'25/12/0863.5+1.7+2.75%+15.7%28303.78+322.89+1.15%+73.8%+1.6%-58.1%
'25/12/0561.8+0.7+1.15%+17%27980.89+185.18+0.67%+74.9%+0.48%-57.9%
'25/12/0461.1-0.4-0.65%+16.3%27795.71+2.67+0.01%+75%-0.66%-58.7%
'25/12/0361.5+0.9+1.49%+18%27793.04+228.77+0.83%+76.4%+0.66%-58.4%
'25/12/0260.6-1.9-3.04%+14.4%27564.27+221.74+0.81%+77.8%-3.85%-63.4%
'25/12/0162.5+3.5+5.93%+21.2%27342.53-283.95-1.03%+76%+6.96%-54.8%
'25/11/2859+0.5+0.85%+22.2%27626.48+71.95+0.26%+76.5%+0.59%-54.2%
'25/11/2758.5+1.7+2.99%+25.9%27554.53+144.99+0.53%+77.4%+2.46%-51.5%
'25/11/2656.8+1.5+2.71%+29.3%27409.54+497.37+1.85%+80.7%+0.86%-51.4%
'25/11/2555.3+1.8+3.36%+33.6%26912.17+407.93+1.54%+83.5%+1.82%-49.8%
'25/11/2453.5+1.1+2.1%+36.5%26504.24+69.3+0.26%+83.9%+1.84%-47.5%
'25/11/2152.4-1.6-2.96%+32.4%26434.94-991.42-3.61%+77.3%+0.65%-44.9%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054+0.8+1.5%+34.4%27426.36+846.24+3.18%+82.9%-1.68%-48.5%
'25/11/1953.2+0.2+0.38%+34.9%26580.12-176-0.66%+81.7%+1.04%-46.8%
'25/11/1853-1.7-3.11%+30.7%26756.12-691.19-2.52%+77.2%-0.59%-46.4%
'25/11/1754.7-0.8-1.44%+28.8%27447.31+49.81+0.18%+77.5%-1.62%-48.7%
'25/11/1455.5-1.2-2.12%+26.1%27397.5-506.06-1.81%+74.3%-0.31%-48.2%
'25/11/1356.7-1.3-2.24%+23.3%27903.56-43.53-0.16%+74%-2.08%-50.7%
'25/11/125800%+23.3%27947.09+162.14+0.58%+75%-0.58%-51.7%
'25/11/1158+1.3+2.29%+26.1%27784.95-84.56-0.3%+74.5%+2.59%-48.4%
'25/11/1056.7-4.4-7.2%+17%27869.51+218.1+0.79%+75.9%-7.99%-58.8%
'25/11/0761.1-1.8-2.86%+13.7%27651.41-248.04-0.89%+74.3%-1.97%-60.6%
'25/11/0662.9+0.8+1.29%+15.1%27899.45+182.39+0.66%+75.4%+0.63%-60.3%
'25/11/0562.1+0.2+0.32%+15.5%27717.06-399.5-1.42%+72.9%+1.74%-57.4%
'25/11/0461.9-1.5-2.37%+12.8%28116.56-218.03-0.77%+71.6%-1.6%-58.8%
'25/11/0363.4+0.8+1.28%+14.2%28334.59+101.24+0.36%+72.2%+0.92%-58%
'25/10/3162.6+2.1+3.47%+18.2%28233.35-54.18-0.19%+71.9%+3.66%-53.7%
'25/10/3060.5-2-3.2%+14.4%28287.53-7.21-0.03%+71.9%-3.17%-57.5%
'25/10/2962.5-0.6-0.95%+13.3%28294.74+345.63+1.24%+74%-2.19%-60.7%
'25/10/2863.1-1.6-2.47%+10.5%27949.11-44.52-0.16%+73.7%-2.31%-63.2%
交易
日期		5309 系統電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2764.7-0.5-0.77%+9.66%27993.63+461.37+1.68%+76.6%-2.45%-67%
'25/10/2365.2-0.6-0.91%+8.66%27532.26-116.65-0.42%+75.9%-0.49%-67.2%
'25/10/2265.8+2.3+3.62%+12.6%27648.91-103.5-0.37%+75.2%+3.99%-62.6%
'25/10/2163.5+0.7+1.11%+13.9%27752.41+63.78+0.23%+75.6%+0.88%-61.8%
'25/10/2062.8-0.6-0.95%+12.8%27688.63+386.26+1.41%+78.1%-2.36%-65.3%
'25/10/1763.4-4.2-6.21%+5.77%27302.37-345.5-1.25%+75.9%-4.96%-70.1%
'25/10/1667.6-0.7-1.02%+4.69%27647.87+372.16+1.36%+78.3%-2.38%-73.6%
'25/10/1568.3+0.4+0.59%+5.3%27275.71+482.56+1.8%+81.5%-1.21%-76.2%