≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / K線比較(日)

5310 天剛

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.95-0.7-2.42%6.04%29.2529.2527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130361.5萬731.78張/筆27.772.4413.99-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.81萬6637張/筆28.22-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.75元 / -2.59%)

財報評分: 最新62分 / 平均32分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/13現金減資案。 (公告訊息 10/08 17:26)

• 代子公司天鑫投資開發股份有限公司公告董事會決議撤銷2026/05/04現金減資案 (公告訊息 10/08 17:25)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.25-0.7-2.42%-2.42%48625.83+284.52+0.59%+0.59%-3.01%-3.01%
'26/10/1328.95-0.05-0.17%-2.59%48341.31-960.65-1.95%-1.37%+1.78%-1.21%
'26/10/1229+0.4+1.4%-1.22%49301.96-11.48-0.02%-1.39%+1.42%+0.17%
'26/10/0828.6-0.8-2.72%-3.91%49313.44-492.93-0.99%-2.37%-1.73%-1.54%
'26/10/0729.4-0.4-1.34%-5.2%49806.37-16.18-0.03%-2.4%-1.31%-2.8%
'26/10/0629.8+0.1+0.34%-4.88%49822.55+110.51+0.22%-2.19%+0.12%-2.7%
'26/10/0529.7+0.1+0.34%-4.56%49712.04+1236.3+2.55%+0.31%-2.21%-4.87%
'26/10/0229.6+2.4+8.82%+3.86%48475.74+122.25+0.25%+0.56%+8.57%+3.3%
'26/10/0127.2-0.4-1.45%+2.36%48353.49+413.36+0.86%+1.43%-2.31%+0.92%
'26/09/3027.6-1.4-4.83%-2.59%47940.13+308.17+0.65%+2.09%-5.48%-4.67%
'26/09/2929+1.05+3.76%+1.07%47631.96-392.64-0.82%+1.25%+4.58%-0.18%
'26/09/2427.95+2.5+9.82%+11%48024.6-132.69-0.28%+0.97%+10.1%+10%
'26/09/2325.45-0.05-0.2%+10.8%48157.29+357.12+0.75%+1.73%-0.95%+9.06%
'26/09/2225.500%+10.8%47800.17+81.33+0.17%+1.9%-0.17%+8.88%
'26/09/2125.5+0.7+2.82%+13.9%47718.84+538.09+1.14%+3.06%+1.68%+10.8%
'26/09/1824.8-0.15-0.6%+13.2%47180.75+892.75+1.93%+5.05%-2.53%+8.18%
'26/09/1724.95+0.2+0.81%+14.1%46288+439.1+0.96%+6.06%-0.15%+8.08%
'26/09/1624.75-0.25-1%+13%45848.9+337.41+0.74%+6.84%-1.74%+6.16%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/152500%+13%45511.49-351.03-0.77%+6.03%+0.77%+6.97%
'26/09/1425+0.75+3.09%+16.5%45862.52-322.33-0.7%+5.29%+3.79%+11.2%
'26/09/1124.500%+16.3%46184.85-755.64-1.61%+3.59%+1.61%+12.7%
'26/09/1024.5+0.35+1.45%+18%46940.49-242.87-0.51%+3.06%+1.96%+15%
'26/09/0924.15+0.35+1.47%+19.7%47183.36+77.58+0.16%+3.23%+1.31%+16.5%
'26/09/0823.8+0.25+1.06%+21%47105.78-220.49-0.47%+2.75%+1.53%+18.3%
'26/09/0723.55-0.55-2.28%+18.3%47326.27+775.14+1.67%+4.46%-3.95%+13.8%
'26/09/0424.100%+18.3%46551.13+693.47+1.51%+6.04%-1.51%+12.2%
'26/09/0324.2500%+18.1%45857.66-307.06-0.67%+5.33%+0.67%+12.8%
'26/09/0224.25-0.05-0.21%+17.9%46164.72-784-1.67%+3.57%+1.46%+14.3%
'26/09/0124.3-0.3-1.22%+16.5%46948.72+820.25+1.78%+5.41%-3%+11%
'26/08/312500%+16.2%46128.47-202.98-0.44%+4.95%+0.44%+11.2%
'26/08/2825+0.25+1.01%+17.4%46331.45+356.23+0.77%+5.77%+0.24%+11.6%
'26/08/2724.75+0.35+1.43%+19.1%45975.22+142.6+0.31%+6.09%+1.12%+13%
'26/08/2624.4+0.4+1.67%+21%45832.62+663.16+1.47%+7.65%+0.2%+13.4%
'26/08/2524-0.95-3.81%+16.4%45169.46+407.14+0.91%+8.63%-4.72%+7.8%
'26/08/2424.95-0.7-2.73%+13.3%44762.32-461.97-1.02%+7.52%-1.71%+5.73%
'26/08/2125.65-0.25-0.97%+12.2%45224.29+290.55+0.65%+8.22%-1.62%+3.95%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.9+0.4+1.57%+13.9%44933.74+214.39+0.48%+8.74%+1.09%+5.19%
'26/08/1925.5+0.2+0.79%+14.8%44719.35-589.33-1.3%+7.32%+2.09%+7.5%
'26/08/1825.3-0.05-0.2%+14.6%45308.68-548.59-1.2%+6.04%+1%+8.56%
'26/08/1725.35+0.2+0.8%+15.5%45857.27+46.26+0.1%+6.14%+0.7%+9.36%
'26/08/1425.15+0.15+0.6%+16.2%45811.01-210.47-0.46%+5.66%+1.06%+10.5%
'26/08/132500%+16.2%46021.48+503.41+1.11%+6.83%-1.11%+9.37%
'26/08/1225+0.1+0.4%+16.7%45518.07+397.35+0.88%+7.77%-0.48%+8.9%
'26/08/1124.9-0.1-0.4%+16.2%45120.72+191.96+0.43%+8.23%-0.83%+7.97%
'26/08/102500%+16.2%44928.76+702.85+1.59%+9.95%-1.59%+6.25%
'26/08/072500%+16.2%44225.91-170.79-0.38%+9.53%+0.38%+6.67%
'26/08/062500%+16.2%44396.7-214.9-0.48%+9%+0.48%+7.2%
'26/08/0525+0.5+2.04%+18.6%44611.6+1250.94+2.88%+12.1%-0.84%+6.43%
'26/08/0424.5-1-3.92%+13.9%43360.66-25.75-0.06%+12.1%-3.86%+1.85%
'26/08/0325.5-0.1-0.39%+13.5%43386.41+266.66+0.62%+12.8%-1.01%+0.71%
'26/07/3125.6+1.6+6.67%+21%43119.75+3186.45+7.98%+21.8%-1.31%-0.73%
'26/07/3024-0.4-1.64%+19.1%39933.3-105.88-0.26%+21.4%-1.38%-2.39%
'26/07/2924.400%+19.1%40039.18-1564.18-3.76%+16.9%+3.76%+2.18%
'26/07/2824.4-0.1-0.41%+18.6%41603.36-2030.83-4.65%+11.4%+4.24%+7.13%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.5+0.05+0.2%+18.8%43634.19-20.65-0.05%+11.4%+0.25%+7.43%
'26/07/2424.45+0.15+0.62%+19.5%43654.84-1195.97-2.67%+8.42%+3.29%+11.1%
'26/07/2324.3-0.35-1.42%+17.8%44850.81+25.03+0.06%+8.48%-1.48%+9.37%
'26/07/2224.65-0.35-1.4%+16.2%44825.78+592.91+1.34%+9.93%-2.74%+6.27%
'26/07/2125+0.1+0.4%+16.7%44232.87+1783.17+4.2%+14.5%-3.8%+2.12%
'26/07/2024.9-0.15-0.6%+16%42449.7-221.57-0.52%+14%-0.08%+2.01%
'26/07/1725.05-0.2-0.79%+15%42671.27-2953.71-6.47%+6.58%+5.68%+8.47%
'26/07/1625.2500%+15%45624.98-6.61-0.01%+6.56%+0.01%+8.49%
'26/07/1525.25+0.3+1.2%+16.4%45631.59+893.64+2%+8.69%-0.8%+7.74%
'26/07/1424.95+0.85+3.53%+20.5%44737.95-642.57-1.42%+7.15%+4.95%+13.4%
'26/07/1324.1+0.3+1.26%+22.1%45380.52+25.91+0.06%+7.21%+1.2%+14.8%
'26/07/0923.800%+22.1%45354.61-379.8-0.83%+6.32%+0.83%+15.7%
'26/07/0823.8-1.25-4.99%+16%45734.41+255.3+0.56%+6.92%-5.55%+9.05%
'26/07/0725.05-0.9-3.47%+11.9%45479.11-1077.28-2.31%+4.45%-1.16%+7.5%
'26/07/0625.95+1.45+5.92%+18.6%46556.39-224.23-0.48%+3.94%+6.4%+14.6%
'26/07/0324.5-0.55-2.2%+16%46780.62+36.46+0.08%+4.03%-2.28%+11.9%
'26/07/0225.05+1.05+4.38%+21%46744.16-274.83-0.58%+3.42%+4.96%+17.6%
'26/07/0124+0.4+1.69%+23.1%47018.99+893.08+1.94%+5.42%-0.25%+17.7%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.6-0.1-0.42%+22.6%46125.91+1126.01+2.5%+8.06%-2.92%+14.5%
'26/06/2923.700%+22.6%44999.9+428.14+0.96%+9.1%-0.96%+13.5%
'26/06/2623.7-0.05-0.21%+22.3%44571.76-1683.5-3.64%+5.12%+3.43%+17.2%
'26/06/2523.75+0.75+3.26%+26.3%46255.26+211.66+0.46%+5.61%+2.8%+20.7%
'26/06/2423-0.3-1.29%+24.7%46043.6-1057.05-2.24%+3.24%+0.95%+21.4%
'26/06/2323.3-0.2-0.85%+23.6%47100.65-640.86-1.34%+1.85%+0.49%+21.8%
'26/06/2223.5-0.8-3.29%+19.5%47741.51+1276.31+2.75%+4.65%-6.04%+14.9%
'26/06/1824.3-0.6-2.41%+16.7%46465.2+587.81+1.28%+5.99%-3.69%+10.7%
'26/06/1724.900%+16.7%45877.39+68.2+0.15%+6.15%-0.15%+10.5%
'26/06/1624.9+0.85+3.53%+20.8%45809.19+412.2+0.91%+7.11%+2.62%+13.7%
'26/06/1524.05+0.4+1.69%+22.8%45396.99+1227.95+2.78%+10.1%-1.09%+12.7%
'26/06/1223.65-0.75-3.07%+19.1%44169.04+1019.58+2.36%+12.7%-5.43%+6.37%
'26/06/1124.4-0.6-2.4%+16.2%43149.46-76.08-0.18%+12.5%-2.22%+3.71%
'26/06/1025-1.65-6.19%+9.01%43225.54-1478.9-3.31%+8.77%-2.88%+0.23%
'26/06/0926.65+0.5+1.91%+11.1%44704.44+1201.66+2.76%+11.8%-0.85%-0.69%
'26/06/0826.15+2.35+9.87%+22.1%43502.78-1568.16-3.48%+7.89%+13.4%+14.2%
'26/06/0523.8-0.05-0.21%+21.8%45070.94-606.52-1.33%+6.45%+1.12%+15.3%
'26/06/0423.85-0.7-2.85%+18.3%45677.46-781.7-1.68%+4.66%-1.17%+13.7%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.5500%+18.3%46459.16+901.85+1.98%+6.74%-1.98%+11.6%
'26/06/0224.55-0.15-0.61%+17.6%45557.31+219.4+0.48%+7.25%-1.09%+10.4%
'26/06/0124.7+1.7+7.39%+26.3%45337.91+604.97+1.35%+8.7%+6.04%+17.6%
'26/05/292300%+26.3%44732.94+1096.5+2.51%+11.4%-2.51%+14.9%
'26/05/2823-0.75-3.16%+22.3%43636.44-620.36-1.4%+9.87%-1.76%+12.4%
'26/05/2723.75+0.15+0.64%+23.1%44256.8+731.43+1.68%+11.7%-1.04%+11.4%
'26/05/2623.6+0.15+0.64%+23.9%43525.37-119.03-0.27%+11.4%+0.91%+12.5%
'26/05/2523.45-0.55-2.29%+21%43644.4+1376.43+3.26%+15%-5.55%+6%
'26/05/2224-0.4-1.64%+19.1%42267.97+899.76+2.18%+17.5%-3.82%+1.51%
'26/05/2124.4-0.15-0.61%+18.3%41368.21+1347.39+3.37%+21.5%-3.98%-3.17%
'26/05/2024.5500%+18.3%40020.82-154.74-0.39%+21%+0.39%-2.7%
'26/05/1924.55+0.75+3.15%+22.1%40175.56-716.26-1.75%+18.9%+4.9%+3.15%
'26/05/1823.800%+22.1%40891.82-280.54-0.68%+18.1%+0.68%+3.96%
'26/05/1523.8-2.2-8.46%+11.7%41172.36-579.39-1.39%+16.5%-7.07%-4.73%
'26/05/1426+0.9+3.59%+15.7%41751.75+377.25+0.91%+17.5%+2.68%-1.79%
'26/05/1325.100%+15.7%41374.5-523.82-1.25%+16.1%+1.25%-0.32%
'26/05/1225.1-0.9-3.46%+11.7%41898.32+108.26+0.26%+16.4%-3.72%-4.63%
'26/05/112600%+11.7%41790.06+186.12+0.45%+16.9%-0.45%-5.15%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826+1.25+5.05%+17.4%41603.94-329.84-0.79%+16%+5.84%+1.42%
'26/05/0724.75+2.25+10%+29.1%41933.78+794.93+1.93%+18.2%+8.07%+10.9%
'26/05/0622.5+0.45+2.04%+31.7%41138.85+369.56+0.91%+19.3%+1.13%+12.5%
'26/05/0522.05-0.1-0.45%+31.2%40769.29+64.15+0.16%+19.5%-0.61%+11.7%
'26/05/0422.15+0.05+0.23%+31.4%40705.14+1778.51+4.57%+24.9%-4.34%+6.53%
'26/04/3022.1-0.55-2.43%+28.3%38926.63-376.87-0.96%+23.7%-1.47%+4.54%
'26/04/2922.65-0.65-2.79%+24.7%39303.5-218.23-0.55%+23%-2.24%+1.64%
'26/04/2823.300%+24.7%39521.73-94.9-0.24%+22.7%+0.24%+1.94%
'26/04/2723.3-0.6-2.51%+21.5%39616.63+684.23+1.76%+24.9%-4.27%-3.35%
'26/04/2423.9-0.3-1.24%+20%38932.4+1218.25+3.23%+28.9%-4.47%-8.89%
'26/04/2324.2-0.8-3.2%+16.2%37714.15-164.32-0.43%+28.4%-2.77%-12.2%
'26/04/222500%+16.2%37878.47+273.36+0.73%+29.3%-0.73%-13.1%
'26/04/2125-0.4-1.57%+14.4%37605.11+646.31+1.75%+31.6%-3.32%-17.2%
'26/04/2025.4+0.2+0.79%+15.3%36958.8+154.46+0.42%+32.1%+0.37%-16.8%
'26/04/1725.2-0.3-1.18%+13.9%36804.34-327.68-0.88%+31%-0.3%-17%
'26/04/1625.5-0.5-1.92%+11.7%37132.02+409.88+1.12%+32.4%-3.04%-20.7%
'26/04/152600%+11.7%36722.14+426.02+1.17%+34%-1.17%-22.2%
'26/04/1426+0.8+3.17%+15.3%36296.12+838.83+2.37%+37.1%+0.8%-21.9%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.2-0.8-3.08%+11.7%35457.29+39.46+0.11%+37.3%-3.19%-25.6%
'26/04/102600%+11.7%35417.83+556.67+1.6%+39.5%-1.6%-27.8%
'26/04/092600%+11.7%34861.16+99.78+0.29%+39.9%-0.29%-28.2%
'26/04/0826+0.35+1.36%+13.3%34761.38+1531.56+4.61%+46.3%-3.25%-33.1%
'26/04/0725.65-1.2-4.47%+8.19%33229.82+657.39+2.02%+49.3%-6.49%-41.1%
'26/04/0226.85+0.8+3.07%+11.5%32572.43-602.39-1.82%+46.6%+4.89%-35.1%
'26/04/0126.05-0.45-1.7%+9.62%33174.82+1451.83+4.58%+53.3%-6.28%-43.7%
'26/03/3126.500%+9.62%31722.99-795.17-2.45%+49.5%+2.45%-39.9%
'26/03/3026.500%+9.62%32518.16-594.43-1.8%+46.8%+1.8%-37.2%
'26/03/2726.5+0.4+1.53%+11.3%33112.59-225.03-0.68%+45.9%+2.21%-34.6%
'26/03/2626.100%+11.3%33337.62-101.49-0.3%+45.4%+0.3%-34.1%
'26/03/2526.100%+11.3%33439.11+826.87+2.54%+49.1%-2.54%-37.8%
'26/03/2426.100%+11.3%32612.24-110.26-0.34%+48.6%+0.34%-37.3%
'26/03/2326.100%+11.3%32722.5-821.38-2.45%+45%+2.45%-33.7%
'26/03/2026.1-0.85-3.15%+7.79%33543.88-145.8-0.43%+44.3%-2.72%-36.5%
'26/03/1926.95-0.05-0.19%+7.59%33689.68-658.9-1.92%+41.6%+1.73%-34%
'26/03/182700%+7.59%34348.58+512.01+1.51%+43.7%-1.51%-36.1%
'26/03/172700%+7.59%33836.57+494.06+1.48%+45.8%-1.48%-38.2%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627-0.35-1.28%+6.22%33342.51-57.81-0.17%+45.6%-1.11%-39.4%
'26/03/1327.3500%+6.22%33400.32-181.54-0.54%+44.8%+0.54%-38.6%
'26/03/1227.35-0.55-1.97%+4.12%33581.86-532.33-1.56%+42.5%-0.41%-38.4%
'26/03/1127.9+0.5+1.82%+6.02%34114.19+1342.32+4.1%+48.4%-2.28%-42.4%
'26/03/1027.4+0.7+2.62%+8.8%32771.87+661.45+2.06%+51.4%+0.56%-42.6%
'26/03/0926.7-1.3-4.64%+3.75%32110.42-1489.12-4.43%+44.7%-0.21%-41%
'26/03/0628+0.2+0.72%+4.5%33599.54-73.4-0.22%+44.4%+0.94%-39.9%
'26/03/0527.8+0.8+2.96%+7.59%33672.94+844.06+2.57%+48.1%+0.39%-40.5%
'26/03/0427-1.9-6.57%+0.52%32828.88-1494.77-4.35%+41.7%-2.22%-41.1%
'26/03/0328.9-0.95-3.18%-2.68%34323.65-771.44-2.2%+38.6%-0.98%-41.2%
'26/03/0229.85+2.6+9.54%+6.61%35095.09-319.4-0.9%+37.3%+10.4%-30.7%
'26/02/2627.25+0.25+0.93%+7.59%35414.49+1.420%+37.3%+0.93%-29.7%
'26/02/2527+0.3+1.12%+8.8%35413.07+712.25+2.05%+40.1%-0.93%-31.3%
'26/02/2426.7-0.4-1.48%+7.2%34700.82+927.56+2.75%+44%-4.23%-36.8%
'26/02/2327.1+2.4+9.72%+17.6%33773.26+167.55+0.5%+44.7%+9.22%-27.1%
'26/02/1124.700%+17.6%33605.71+532.74+1.61%+47%-1.61%-29.4%
'26/02/1024.700%+17.6%33072.97+668.35+2.06%+50.1%-2.06%-32.4%
'26/02/0924.7+0.15+0.61%+18.3%32404.62+621.7+1.96%+53%-1.35%-34.7%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.55-0.45-1.8%+16.2%31782.92-18.35-0.06%+52.9%-1.74%-36.7%
'26/02/052500%+16.2%31801.27-488.54-1.51%+50.6%+1.51%-34.4%
'26/02/0425+0.45+1.83%+18.3%32289.81+94.45+0.29%+51%+1.54%-32.7%
'26/02/0324.55+0.05+0.2%+18.6%32195.36+571.33+1.81%+53.8%-1.61%-35.2%
'26/02/0224.5+0.35+1.45%+20.3%31624.03-439.72-1.37%+51.7%+2.82%-31.4%
'26/01/3024.15-0.75-3.01%+16.7%32063.75-472.52-1.45%+49.5%-1.56%-32.8%
'26/01/2924.9-1.1-4.23%+11.7%32536.27-267.55-0.82%+48.2%-3.41%-36.5%
'26/01/2826+0.2+0.78%+12.6%32803.82+485.9+1.5%+50.5%-0.72%-37.9%
'26/01/2725.800%+12.6%32317.92+253.4+0.79%+51.6%-0.79%-39.1%
'26/01/2625.8-0.25-0.96%+11.5%32064.52+103.01+0.32%+52.1%-1.28%-40.6%
'26/01/2326.05+0.45+1.76%+13.5%31961.51+215.43+0.68%+53.2%+1.08%-39.7%
'26/01/2225.6+0.15+0.59%+14.1%31746.08+499.71+1.6%+55.6%-1.01%-41.5%
'26/01/2125.45+0.05+0.2%+14.4%31246.37-513.62-1.62%+53.1%+1.82%-38.7%
'26/01/2025.4-0.05-0.2%+14.1%31759.99+120.7+0.38%+53.7%-0.58%-39.5%
'26/01/1925.45-0.95-3.6%+10%31639.29+230.59+0.73%+54.8%-4.33%-44.8%
'26/01/1626.4-0.15-0.56%+9.42%31408.7+598.12+1.94%+57.8%-2.5%-48.4%
'26/01/1526.5500%+9.42%30810.58-131.2-0.42%+57.2%+0.42%-47.7%
'26/01/1426.55-0.45-1.67%+7.59%30941.78+234.56+0.76%+58.4%-2.43%-50.8%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327-0.55-2%+5.44%30707.22+139.93+0.46%+59.1%-2.46%-53.6%
'26/01/1227.55+0.95+3.57%+9.21%30567.29+278.33+0.92%+60.5%+2.65%-51.3%
'26/01/0926.6-2.4-8.28%+0.17%30288.96-71.59-0.24%+60.2%-8.04%-60%
'26/01/082900%+0.17%30360.55-74.92-0.25%+59.8%+0.25%-59.6%
'26/01/0729+1+3.57%+3.75%30435.47-140.83-0.46%+59%+4.03%-55.3%
'26/01/0628-0.95-3.28%+0.35%30576.3+471.26+1.57%+61.5%-4.85%-61.2%
'26/01/0528.95-0.3-1.03%-0.68%30105.04+755.23+2.57%+65.7%-3.6%-66.4%
'26/01/0229.600%-0.68%29349.81+386.21+1.33%+67.9%-1.33%-68.6%
'25/12/3129.600%-0.68%28963.6+256.47+0.89%+69.4%-0.89%-70.1%
'25/12/3029.6+1.1+3.86%+3.16%28707.13-103.76-0.36%+68.8%+4.22%-65.6%
'25/12/2928.5-0.2-0.7%+2.44%28810.89+254.87+0.89%+70.3%-1.59%-67.8%
'25/12/2628.7-0.3-1.03%+1.38%28556.02+184.04+0.65%+71.4%-1.68%-70%
'25/12/2429-0.25-0.85%+0.51%28371.98+61.51+0.22%+71.8%-1.07%-71.2%
'25/12/2329.2500%+0.51%28310.47+160.83+0.57%+72.7%-0.57%-72.2%
'25/12/2229.25-0.95-3.15%-2.65%28149.64+453.29+1.64%+75.6%-4.79%-78.2%
'25/12/1930.2+0.85+2.9%+0.17%27696.35+227.82+0.83%+77%+2.07%-76.9%
'25/12/1829.35-0.65-2.17%-2%27468.53-56.64-0.21%+76.7%-1.96%-78.7%
'25/12/1730+0.2+0.67%-1.34%27525.17-11.49-0.04%+76.6%+0.71%-77.9%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.800%-1.34%27536.66-330.28-1.19%+74.5%+1.19%-75.8%
'25/12/1529.800%-1.34%27866.94-331.08-1.17%+72.4%+1.17%-73.8%
'25/12/1229.8+0.25+0.85%-0.51%28198.02+173.27+0.62%+73.5%+0.23%-74%
'25/12/1129.5500%-0.51%28024.75-375.98-1.32%+71.2%+1.32%-71.7%
'25/12/1029.55-0.05-0.17%-0.68%28400.73+218.13+0.77%+72.5%-0.94%-73.2%
'25/12/0929.600%-0.68%28182.6-121.18-0.43%+71.8%+0.43%-72.5%
'25/12/0829.6+0.1+0.34%-0.34%28303.78+322.89+1.15%+73.8%-0.81%-74.1%
'25/12/0529.5-0.5-1.67%-2%27980.89+185.18+0.67%+74.9%-2.34%-76.9%
'25/12/0430-0.4-1.32%-3.29%27795.71+2.67+0.01%+75%-1.33%-78.2%
'25/12/0330.400%-3.29%27793.04+228.77+0.83%+76.4%-0.83%-79.7%
'25/12/0230.4+0.8+2.7%-0.68%27564.27+221.74+0.81%+77.8%+1.89%-78.5%
'25/12/0129.600%-0.68%27342.53-283.95-1.03%+76%+1.03%-76.7%
'25/11/2829.6+1.3+4.59%+3.89%27626.48+71.95+0.26%+76.5%+4.33%-72.6%
'25/11/2728.3-0.9-3.08%+0.68%27554.53+144.99+0.53%+77.4%-3.61%-76.7%
'25/11/2629.2-1.15-3.79%-3.13%27409.54+497.37+1.85%+80.7%-5.64%-83.8%
'25/11/2530.35-0.85-2.72%-5.77%26912.17+407.93+1.54%+83.5%-4.26%-89.2%
'25/11/2431.2+0.35+1.13%-4.7%26504.24+69.3+0.26%+83.9%+0.87%-88.6%
'25/11/2130.85+0.25+0.82%-3.92%26434.94-991.42-3.61%+77.3%+4.43%-81.2%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.6+0.9+3.03%-1.01%27426.36+846.24+3.18%+82.9%-0.15%-84%
'25/11/1929.7+1.8+6.45%+5.38%26580.12-176-0.66%+81.7%+7.11%-76.4%
'25/11/1827.9+0.15+0.54%+5.95%26756.12-691.19-2.52%+77.2%+3.06%-71.2%
'25/11/1727.75+0.05+0.18%+6.14%27447.31+49.81+0.18%+77.5%0%-71.3%
'25/11/1427.7-2.2-7.36%-1.67%27397.5-506.06-1.81%+74.3%-5.55%-75.9%
'25/11/1329.9-1.8-5.68%-7.26%27903.56-43.53-0.16%+74%-5.52%-81.2%
'25/11/1231.7-2.25-6.63%-13.4%27947.09+162.14+0.58%+75%-7.21%-88.4%
'25/11/1133.95+0.05+0.15%-13.3%27784.95-84.56-0.3%+74.5%+0.45%-87.8%
'25/11/1033.9-1.2-3.42%-16.2%27869.51+218.1+0.79%+75.9%-4.21%-92.1%
'25/11/0735.1-3.9-10%-24.6%27651.41-248.04-0.89%+74.3%-9.11%-98.9%
'25/11/0639-0.8-2.01%-26.1%27899.45+182.39+0.66%+75.4%-2.67%-101.6%
'25/11/0539.8+0.4+1.02%-25.4%27717.06-399.5-1.42%+72.9%+2.44%-98.3%
'25/11/0439.4-0.1-0.25%-25.6%28116.56-218.03-0.77%+71.6%+0.52%-97.2%
'25/11/0339.5-0.7-1.74%-26.9%28334.59+101.24+0.36%+72.2%-2.1%-99.1%
'25/10/3140.2-0.1-0.25%-27%28233.35-54.18-0.19%+71.9%-0.06%-98.9%
'25/10/3040.3+0.05+0.12%-27%28287.53-7.21-0.03%+71.9%+0.15%-98.8%
'25/10/2940.500%-26.8%28294.74+345.63+1.24%+74%-1.24%-100.8%
'25/10/2840.5-1.1-2.64%-28.7%27949.11-44.52-0.16%+73.7%-2.48%-102.4%
交易
日期		5310 天剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.6-0.05-0.12%-28.8%27993.63+461.37+1.68%+76.6%-1.8%-105.4%
'25/10/2341.700%-28.8%27532.26-116.65-0.42%+75.9%+0.42%-104.6%
'25/10/2241.7-0.4-0.95%-29.5%27648.91-103.5-0.37%+75.2%-0.58%-104.7%
'25/10/2142.3500%-29.3%27752.41+63.78+0.23%+75.6%-0.23%-104.9%
'25/10/2042.35+1.1+2.67%-27.4%27688.63+386.26+1.41%+78.1%+1.26%-105.5%
'25/10/1741.2500%-27.4%27302.37-345.5-1.25%+75.9%+1.25%-103.3%
'25/10/1641.25+0.15+0.36%-27.1%27647.87+372.16+1.36%+78.3%-1%-105.4%
'25/10/1541.1-1.05-2.49%-28.9%27275.71+482.56+1.8%+81.5%-4.29%-110.4%