≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / K線比較(日)

5276 達輝-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.951800%0%17.9517.9517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.3617.1-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,342296張/筆17.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.9500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/081800%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0718+0.5+2.86%+2.86%49806.37-16.18-0.03%-1.04%+2.89%+3.9%
'26/10/0617.5-0.65-3.58%-0.83%49822.55+110.51+0.22%-0.82%-3.8%0%
'26/10/0518.15+0.3+1.68%+0.84%49712.04+1236.3+2.55%+1.7%-0.87%-0.86%
'26/10/0217.85+0.55+3.18%+4.05%48475.74+122.25+0.25%+1.96%+2.93%+2.08%
'26/10/0117.3-0.3-1.7%+2.27%48353.49+413.36+0.86%+2.84%-2.56%-0.57%
'26/09/3017.6-0.85-4.61%-2.44%47940.13+308.17+0.65%+3.51%-5.26%-5.95%
'26/09/2918.4500%-2.44%47631.96-392.64-0.82%+2.66%+0.82%-5.1%
'26/09/2418.45-0.05-0.27%-2.7%48024.6-132.69-0.28%+2.38%+0.01%-5.08%
'26/09/2318.500%-2.7%48157.29+357.12+0.75%+3.14%-0.75%-5.84%
'26/09/2218.500%-2.7%47800.17+81.33+0.17%+3.32%-0.17%-6.02%
'26/09/2118.500%-2.7%47718.84+538.09+1.14%+4.5%-1.14%-7.2%
'26/09/1818.5+0.6+3.35%+0.56%47180.75+892.75+1.93%+6.51%+1.42%-5.95%
'26/09/1717.900%+0.56%46288+439.1+0.96%+7.53%-0.96%-6.97%
'26/09/1617.900%+0.56%45848.9+337.41+0.74%+8.33%-0.74%-7.77%
'26/09/1517.9+0.25+1.42%+1.98%45511.49-351.03-0.77%+7.5%+2.19%-5.52%
'26/09/1417.6500%+1.98%45862.52-322.33-0.7%+6.75%+0.7%-4.77%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.6500%+1.98%46184.85-755.64-1.61%+5.03%+1.61%-3.05%
'26/09/1017.65-0.8-4.34%-2.44%46940.49-242.87-0.51%+4.49%-3.83%-6.93%
'26/09/0917.200%-2.62%47183.36+77.58+0.16%+4.66%-0.16%-7.28%
'26/09/0817.2-0.35-1.99%-4.56%47105.78-220.49-0.47%+4.17%-1.52%-8.73%
'26/09/0717.55-0.75-4.1%-8.47%47326.27+775.14+1.67%+5.91%-5.77%-14.4%
'26/09/0418.3+0.2+1.1%-7.46%46551.13+693.47+1.51%+7.51%-0.41%-15%
'26/09/0318.100%-7.46%45857.66-307.06-0.67%+6.8%+0.67%-14.3%
'26/09/0218.1-0.2-1.09%-8.47%46164.72-784-1.67%+5.01%+0.58%-13.5%
'26/09/0118.3-0.35-1.88%-10.2%46948.72+820.25+1.78%+6.88%-3.66%-17.1%
'26/08/3118.700%-10.2%46128.47-202.98-0.44%+6.41%+0.44%-16.6%
'26/08/2818.7+0.05+0.27%-9.92%46331.45+356.23+0.77%+7.24%-0.5%-17.2%
'26/08/2718.65+0.25+1.36%-8.7%45975.22+142.6+0.31%+7.57%+1.05%-16.3%
'26/08/2618.4-0.05-0.27%-8.94%45832.62+663.16+1.47%+9.15%-1.74%-18.1%
'26/08/2518.45-1.05-5.38%-13.8%45169.46+407.14+0.91%+10.1%-6.29%-24%
'26/08/2419.5-0.45-2.26%-15.8%44762.32-461.97-1.02%+9.02%-1.24%-24.8%
'26/08/2119.95+0.55+2.84%-13.4%45224.29+290.55+0.65%+9.72%+2.19%-23.1%
'26/08/2019.4-0.25-1.27%-14.5%44933.74+214.39+0.48%+10.2%-1.75%-24.8%
'26/08/1919.65-0.15-0.76%-15.2%44719.35-589.33-1.3%+8.81%+0.54%-24%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.8+0.95+5.04%-10.9%45308.68-548.59-1.2%+7.51%+6.24%-18.4%
'26/08/1718.85-0.05-0.26%-11.1%45857.27+46.26+0.1%+7.62%-0.36%-18.7%
'26/08/1418.9-0.3-1.56%-12.5%45811.01-210.47-0.46%+7.13%-1.1%-19.6%
'26/08/1319.2+0.4+2.13%-10.6%46021.48+503.41+1.11%+8.31%+1.02%-19%
'26/08/1218.8-0.05-0.27%-10.9%45518.07+397.35+0.88%+9.27%-1.15%-20.1%
'26/08/1118.85-0.9-4.56%-14.9%45120.72+191.96+0.43%+9.73%-4.99%-24.7%
'26/08/1019.75+0.8+4.22%-11.3%44928.76+702.85+1.59%+11.5%+2.63%-22.8%
'26/08/0718.95-0.1-0.52%-11.8%44225.91-170.79-0.38%+11%-0.14%-22.9%
'26/08/0619.05-0.5-2.56%-14.1%44396.7-214.9-0.48%+10.5%-2.08%-24.6%
'26/08/0519.55+0.75+3.99%-10.6%44611.6+1250.94+2.88%+13.7%+1.11%-24.3%
'26/08/0418.8+0.2+1.08%-9.68%43360.66-25.75-0.06%+13.6%+1.14%-23.3%
'26/08/0318.6-0.4-2.11%-11.6%43386.41+266.66+0.62%+14.3%-2.73%-25.9%
'26/07/3119+0.85+4.68%-7.44%43119.75+3186.45+7.98%+23.5%-3.3%-30.9%
'26/07/3018.15-0.05-0.27%-7.69%39933.3-105.88-0.26%+23.1%-0.01%-30.8%
'26/07/2918.400%-7.61%40039.18-1564.18-3.76%+18.5%+3.76%-26.1%
'26/07/2818.4-0.1-0.54%-8.11%41603.36-2030.83-4.65%+13%+4.11%-21.1%
'26/07/2718.5-0.7-3.65%-11.5%43634.19-20.65-0.05%+12.9%-3.6%-24.4%
'26/07/2419.2+0.15+0.79%-10.8%43654.84-1195.97-2.67%+9.92%+3.46%-20.7%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.05+0.15+0.79%-10.1%44850.81+25.03+0.06%+9.99%+0.73%-20%
'26/07/2218.9+0.15+0.8%-9.33%44825.78+592.91+1.34%+11.5%-0.54%-20.8%
'26/07/2118.75+0.35+1.9%-7.61%44232.87+1783.17+4.2%+16.1%-2.3%-23.8%
'26/07/2019.2+0.6+3.23%-4.3%42449.7-221.57-0.52%+15.5%+3.75%-19.8%
'26/07/1719.2500%-4.16%42671.27-2953.71-6.47%+8.06%+6.47%-12.2%
'26/07/1619.25-0.1-0.52%-4.65%45624.98-6.61-0.01%+8.04%-0.51%-12.7%
'26/07/1519.35+0.05+0.26%-4.4%45631.59+893.64+2%+10.2%-1.74%-14.6%
'26/07/1419.3+0.3+1.58%-2.89%44737.95-642.57-1.42%+8.64%+3%-11.5%
'26/07/1319-0.3-1.55%-4.4%45380.52+25.91+0.06%+8.7%-1.61%-13.1%
'26/07/0919.3-0.35-1.78%-6.11%45354.61-379.8-0.83%+7.8%-0.95%-13.9%
'26/07/0819.7500%-6.08%45734.41+255.3+0.56%+8.41%-0.56%-14.5%
'26/07/0719.75+0.25+1.28%-4.87%45479.11-1077.28-2.31%+5.9%+3.59%-10.8%
'26/07/0619.5-0.2-1.02%-5.84%46556.39-224.23-0.48%+5.39%-0.54%-11.2%
'26/07/0319.7+0.45+2.34%-3.64%46780.62+36.46+0.08%+5.47%+2.26%-9.11%
'26/07/0219.25+0.2+1.05%-2.62%46744.16-274.83-0.58%+4.86%+1.63%-7.48%
'26/07/0119.05+0.35+1.87%-0.8%47018.99+893.08+1.94%+6.89%-0.07%-7.69%
'26/06/3018.7+0.05+0.27%-0.54%46125.91+1126.01+2.5%+9.56%-2.23%-10.1%
'26/06/2918.65+0.85+4.78%+4.21%44999.9+428.14+0.96%+10.6%+3.82%-6.4%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.8-0.45-2.47%+1.64%44571.76-1683.5-3.64%+6.59%+1.17%-4.94%
'26/06/2518.25-0.3-1.62%0%46255.26+211.66+0.46%+7.08%-2.08%-7.08%
'26/06/2418.55+0.2+1.09%+1.09%46043.6-1057.05-2.24%+4.67%+3.33%-3.58%
'26/06/2318.35-0.35-1.87%-0.8%47100.65-640.86-1.34%+3.27%-0.53%-4.07%
'26/06/2218.7+0.05+0.27%-0.54%47741.51+1276.31+2.75%+6.11%-2.48%-6.64%
'26/06/1818.65+0.15+0.81%+0.27%46465.2+587.81+1.28%+7.46%-0.47%-7.19%
'26/06/1718.500%+0.27%45877.39+68.2+0.15%+7.62%-0.15%-7.35%
'26/06/1618.500%+0.27%45809.19+412.2+0.91%+8.6%-0.91%-8.33%
'26/06/1518.5+0.2+1.09%+1.37%45396.99+1227.95+2.78%+11.6%-1.69%-10.3%
'26/06/1218.3+0.15+0.83%+2.2%44169.04+1019.58+2.36%+14.3%-1.53%-12.1%
'26/06/1118.15-0.1-0.55%+1.64%43149.46-76.08-0.18%+14.1%-0.37%-12.4%
'26/06/1018.25-0.25-1.35%+0.27%43225.54-1478.9-3.31%+10.3%+1.96%-10%
'26/06/0918.5+0.2+1.09%+1.37%44704.44+1201.66+2.76%+13.3%-1.67%-12%
'26/06/0818.3-1.1-5.67%-4.38%43502.78-1568.16-3.48%+9.39%-2.19%-13.8%
'26/06/0519.4-0.5-2.51%-6.78%45070.94-606.52-1.33%+7.93%-1.18%-14.7%
'26/06/0419.9+0.8+4.19%-2.88%45677.46-781.7-1.68%+6.12%+5.87%-9%
'26/06/0319.1-0.35-1.8%-4.63%46459.16+901.85+1.98%+8.22%-3.78%-12.8%
'26/06/0219.45-0.25-1.27%-5.84%45557.31+219.4+0.48%+8.74%-1.75%-14.6%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.7+0.5+2.6%-3.39%45337.91+604.97+1.35%+10.2%+1.25%-13.6%
'26/05/2919.2-0.2-1.03%-4.38%44732.94+1096.5+2.51%+13%-3.54%-17.4%
'26/05/2819.4-0.5-2.51%-6.78%43636.44-620.36-1.4%+11.4%-1.11%-18.2%
'26/05/2719.9+0.25+1.27%-5.6%44256.8+731.43+1.68%+13.3%-0.41%-18.9%
'26/05/2619.65-0.15-0.76%-6.31%43525.37-119.03-0.27%+13%-0.49%-19.3%
'26/05/2519.8+0.9+4.76%-1.85%43644.4+1376.43+3.26%+16.6%+1.5%-18.5%
'26/05/2218.9-0.65-3.32%-5.12%42267.97+899.76+2.18%+19.2%-5.5%-24.3%
'26/05/2119.55+0.9+4.83%-0.54%41368.21+1347.39+3.37%+23.2%+1.46%-23.7%
'26/05/2018.65-0.95-4.85%-5.36%40020.82-154.74-0.39%+22.7%-4.46%-28.1%
'26/05/1919.6-0.1-0.51%-5.84%40175.56-716.26-1.75%+20.6%+1.24%-26.4%
'26/05/1819.7-0.6-2.96%-8.62%40891.82-280.54-0.68%+19.7%-2.28%-28.4%
'26/05/1520.3+0.55+2.78%-6.08%41172.36-579.39-1.39%+18.1%+4.17%-24.2%
'26/05/1419.75-0.8-3.89%-9.73%41751.75+377.25+0.91%+19.2%-4.8%-28.9%
'26/05/1320.55+1.65+8.73%-1.85%41374.5-523.82-1.25%+17.7%+9.98%-19.5%
'26/05/1218.9-0.65-3.32%-5.12%41898.32+108.26+0.26%+18%-3.58%-23.1%
'26/05/1119.55+0.05+0.26%-4.87%41790.06+186.12+0.45%+18.5%-0.19%-23.4%
'26/05/0819.5-1.65-7.8%-12.3%41603.94-329.84-0.79%+17.6%-7.01%-29.9%
'26/05/0721.15-0.05-0.24%-12.5%41933.78+794.93+1.93%+19.8%-2.17%-32.3%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.2-1-4.5%-16.4%41138.85+369.56+0.91%+20.9%-5.41%-37.4%
'26/05/0522.2+2+9.9%-8.17%40769.29+64.15+0.16%+21.1%+9.74%-29.3%
'26/05/0420.2+1.8+9.78%+0.82%40705.14+1778.51+4.57%+26.7%+5.21%-25.8%
'26/04/3018.4-1.2-6.12%-5.36%38926.63-376.87-0.96%+25.4%-5.16%-30.8%
'26/04/2919.6-0.4-2%-7.25%39303.5-218.23-0.55%+24.7%-1.45%-32%
'26/04/2820-2.2-9.91%-16.4%39521.73-94.9-0.24%+24.4%-9.67%-40.9%
'26/04/2722.2+2+9.9%-8.17%39616.63+684.23+1.76%+26.6%+8.14%-34.8%
'26/04/2420.2+1.8+9.78%+0.82%38932.4+1218.25+3.23%+30.7%+6.55%-29.9%
'26/04/2318.4+1.65+9.85%+10.7%37714.15-164.32-0.43%+30.2%+10.3%-19.4%
'26/04/2216.75+1.5+9.84%+21.6%37878.47+273.36+0.73%+31.1%+9.11%-9.47%
'26/04/2115.25+0.15+0.99%+22.8%37605.11+646.31+1.75%+33.4%-0.76%-10.5%
'26/04/2015.1-0.4-2.58%+19.7%36958.8+154.46+0.42%+34%-3%-14.3%
'26/04/1715.5+0.25+1.64%+21.6%36804.34-327.68-0.88%+32.8%+2.52%-11.1%
'26/04/1615.25-0.05-0.33%+21.2%37132.02+409.88+1.12%+34.3%-1.45%-13%
'26/04/1515.3-0.1-0.65%+20.5%36722.14+426.02+1.17%+35.8%-1.82%-15.4%
'26/04/1415.4-0.3-1.91%+18.2%36296.12+838.83+2.37%+39%-4.28%-20.9%
'26/04/1315.7+0.2+1.29%+19.7%35457.29+39.46+0.11%+39.2%+1.18%-19.5%
'26/04/1015.5-0.5-3.12%+15.9%35417.83+556.67+1.6%+41.4%-4.72%-25.5%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916+0.5+3.23%+19.7%34861.16+99.78+0.29%+41.8%+2.94%-22.2%
'26/04/0815.5-0.05-0.32%+19.3%34761.38+1531.56+4.61%+48.4%-4.93%-29.1%
'26/04/0715.55+0.2+1.3%+20.8%33229.82+657.39+2.02%+51.4%-0.72%-30.5%
'26/04/0215.35+0.25+1.66%+22.8%32572.43-602.39-1.82%+48.6%+3.48%-25.8%
'26/04/0115.1-0.15-0.98%+21.6%33174.82+1451.83+4.58%+55.4%-5.56%-33.8%
'26/03/3115.25+0.2+1.33%+23.3%31722.99-795.17-2.45%+51.6%+3.78%-28.4%
'26/03/3015.0500%+23.3%32518.16-594.43-1.8%+48.9%+1.8%-25.6%
'26/03/2715.0500%+23.3%33112.59-225.03-0.68%+47.9%+0.68%-24.6%
'26/03/2615.05-0.1-0.66%+22.4%33337.62-101.49-0.3%+47.4%-0.36%-25%
'26/03/2515.15-0.1-0.66%+21.6%33439.11+826.87+2.54%+51.2%-3.2%-29.5%
'26/03/2415.2500%+21.6%32612.24-110.26-0.34%+50.7%+0.34%-29%
'26/03/2315.25-0.55-3.48%+17.4%32722.5-821.38-2.45%+47%-1.03%-29.6%
'26/03/2015.8+0.25+1.61%+19.3%33543.88-145.8-0.43%+46.3%+2.04%-27%
'26/03/1915.5500%+19.3%33689.68-658.9-1.92%+43.5%+1.92%-24.2%
'26/03/1815.55-0.05-0.32%+18.9%34348.58+512.01+1.51%+45.7%-1.83%-26.8%
'26/03/1715.6+0.2+1.3%+20.5%33836.57+494.06+1.48%+47.9%-0.18%-27.4%
'26/03/1615.4-0.3-1.91%+18.2%33342.51-57.81-0.17%+47.6%-1.74%-29.5%
'26/03/1315.7+0.45+2.95%+21.6%33400.32-181.54-0.54%+46.8%+3.49%-25.2%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.2500%+21.6%33581.86-532.33-1.56%+44.5%+1.56%-22.9%
'26/03/1115.25-0.35-2.24%+18.9%34114.19+1342.32+4.1%+50.4%-6.34%-31.5%
'26/03/1015.6-0.2-1.27%+17.4%32771.87+661.45+2.06%+53.5%-3.33%-36.1%
'26/03/0915.9500%+17.2%32110.42-1489.12-4.43%+46.7%+4.43%-29.5%
'26/03/0615.95+0.15+0.95%+18.4%33599.54-73.4-0.22%+46.4%+1.17%-28.1%
'26/03/0515.8+0.3+1.94%+20.6%33672.94+844.06+2.57%+50.2%-0.63%-29.5%
'26/03/0415.5-0.25-1.59%+18.7%32828.88-1494.77-4.35%+43.6%+2.76%-24.9%
'26/03/0315.800%+18.7%34323.65-771.44-2.2%+40.5%+2.2%-21.8%
'26/03/0215.8500%+18.6%35095.09-319.4-0.9%+39.2%+0.9%-20.6%
'26/02/2615.8500%+18.6%35414.49+1.420%+39.2%0%-20.6%
'26/02/2515.8500%+18.6%35413.07+712.25+2.05%+42.1%-2.05%-23.5%
'26/02/2415.85-0.05-0.31%+18.2%34700.82+927.56+2.75%+46%-3.06%-27.7%
'26/02/2315.9-0.1-0.62%+17.5%33773.26+167.55+0.5%+46.7%-1.12%-29.2%
'26/02/1116+0.25+1.59%+19.4%33605.71+532.74+1.61%+49.1%-0.02%-29.7%
'26/02/1015.75-0.3-1.87%+17.1%33072.97+668.35+2.06%+52.1%-3.93%-35%
'26/02/0916.05+0.5+3.22%+20.9%32404.62+621.7+1.96%+55.1%+1.26%-34.2%
'26/02/0615.600%+20.8%31782.92-18.35-0.06%+55%+0.06%-34.2%
'26/02/0515.6-0.3-1.89%+18.6%31801.27-488.54-1.51%+52.7%-0.38%-34.1%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.9-0.15-0.93%+17.4%32289.81+94.45+0.29%+53.1%-1.22%-35.7%
'26/02/0316.05+0.15+0.94%+18.6%32195.36+571.33+1.81%+55.9%-0.87%-37.3%
'26/02/0215.9-0.5-3.05%+14.9%31624.03-439.72-1.37%+53.8%-1.68%-38.8%
'26/01/3016.4+0.9+5.81%+21.6%32063.75-472.52-1.45%+51.5%+7.26%-29.9%
'26/01/2915.500%+21.6%32536.27-267.55-0.82%+50.3%+0.82%-28.7%
'26/01/2815.5+0.15+0.98%+22.8%32803.82+485.9+1.5%+52.6%-0.52%-29.8%
'26/01/2715.35-0.2-1.29%+21.2%32317.92+253.4+0.79%+53.8%-2.08%-32.5%
'26/01/2615.55-0.1-0.64%+20.4%32064.52+103.01+0.32%+54.3%-0.96%-33.8%
'26/01/2315.65+0.25+1.62%+22.4%31961.51+215.43+0.68%+55.3%+0.94%-32.9%
'26/01/2215.4-0.35-2.22%+19.7%31746.08+499.71+1.6%+57.8%-3.82%-38.1%
'26/01/2115.9500%+19.4%31246.37-513.62-1.62%+55.2%+1.62%-35.8%
'26/01/2015.9500%+19.4%31759.99+120.7+0.38%+55.8%-0.38%-36.4%
'26/01/1915.95+0.05+0.31%+19.8%31639.29+230.59+0.73%+57%-0.42%-37.2%
'26/01/1615.9-0.1-0.62%+19.1%31408.7+598.12+1.94%+60%-2.56%-41%
'26/01/151600%+19.1%30810.58-131.2-0.42%+59.3%+0.42%-40.3%
'26/01/1416-0.25-1.54%+17.2%30941.78+234.56+0.76%+60.6%-2.3%-43.3%
'26/01/1316.25+0.05+0.31%+17.6%30707.22+139.93+0.46%+61.3%-0.15%-43.7%
'26/01/1216.200%+17.6%30567.29+278.33+0.92%+62.8%-0.92%-45.2%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.200%+17.6%30288.96-71.59-0.24%+62.4%+0.24%-44.8%
'26/01/0816.2+0.45+2.86%+21%30360.55-74.92-0.25%+62%+3.11%-41%
'26/01/0715.7500%+21%30435.47-140.83-0.46%+61.2%+0.46%-40.3%
'26/01/0615.7500%+21%30576.3+471.26+1.57%+63.8%-1.57%-42.8%
'26/01/0515.75-0.35-2.17%+18.3%30105.04+755.23+2.57%+68%-4.74%-49.7%
'26/01/0216.1+1.1+7.33%+27%29349.81+386.21+1.33%+70.2%+6%-43.2%
'25/12/3115+0.05+0.33%+27.4%28963.6+256.47+0.89%+71.7%-0.56%-44.3%
'25/12/3014.95+0.15+1.01%+28.7%28707.13-103.76-0.36%+71.1%+1.37%-42.4%
'25/12/2914.8-0.1-0.67%+27.9%28810.89+254.87+0.89%+72.6%-1.56%-44.8%
'25/12/2614.9+0.15+1.02%+29.2%28556.02+184.04+0.65%+73.8%+0.37%-44.6%
'25/12/2414.75-0.25-1.67%+27%28371.98+61.51+0.22%+74.1%-1.89%-47.1%
'25/12/2315+0.2+1.35%+28.7%28310.47+160.83+0.57%+75.1%+0.78%-46.4%
'25/12/2214.8+0.05+0.34%+29.2%28149.64+453.29+1.64%+78%-1.3%-48.9%
'25/12/1914.75+0.25+1.72%+31.4%27696.35+227.82+0.83%+79.5%+0.89%-48.1%
'25/12/1814.5-0.15-1.02%+30%27468.53-56.64-0.21%+79.1%-0.81%-49.1%
'25/12/1714.65+0.05+0.34%+30.5%27525.17-11.49-0.04%+79%+0.38%-48.6%
'25/12/1614.6-0.05-0.34%+30%27536.66-330.28-1.19%+76.9%+0.85%-46.9%
'25/12/1514.65-0.3-2.01%+27.4%27866.94-331.08-1.17%+74.8%-0.84%-47.4%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.95+0.35+2.4%+30.5%28198.02+173.27+0.62%+75.9%+1.78%-45.4%
'25/12/1114.6-0.15-1.02%+29.2%28024.75-375.98-1.32%+73.6%+0.3%-44.4%
'25/12/1014.75-0.15-1.01%+27.9%28400.73+218.13+0.77%+74.9%-1.78%-47.1%
'25/12/0914.9-0.05-0.33%+27.4%28182.6-121.18-0.43%+74.2%+0.1%-46.8%
'25/12/0814.9500%+27.4%28303.78+322.89+1.15%+76.2%-1.15%-48.8%
'25/12/0514.9500%+27.4%27980.89+185.18+0.67%+77.4%-0.67%-49.9%
'25/12/0414.95-0.15-0.99%+26.2%27795.71+2.67+0.01%+77.4%-1%-51.2%
'25/12/0315.1+0.3+2.03%+28.7%27793.04+228.77+0.83%+78.9%+1.2%-50.1%
'25/12/0214.8500%+28.6%27564.27+221.74+0.81%+80.3%-0.81%-51.7%
'25/12/0114.8500%+28.6%27342.53-283.95-1.03%+78.5%+1.03%-49.8%
'25/11/2814.85-0.05-0.34%+28.2%27626.48+71.95+0.26%+78.9%-0.6%-50.7%
'25/11/2714.900%+28.2%27554.53+144.99+0.53%+79.9%-0.53%-51.7%
'25/11/2614.9+0.05+0.34%+28.6%27409.54+497.37+1.85%+83.2%-1.51%-54.6%
'25/11/2514.85+0.25+1.71%+30.8%26912.17+407.93+1.54%+86%+0.17%-55.2%
'25/11/2414.600%+30.8%26504.24+69.3+0.26%+86.5%-0.26%-55.7%
'25/11/2114.600%+30.8%26434.94-991.42-3.61%+79.8%+3.61%-48.9%
'25/11/2014.6500%+30.7%27426.36+846.24+3.18%+85.5%-3.18%-54.8%
'25/11/1914.65+0.05+0.34%+31.2%26580.12-176-0.66%+84.3%+1%-53.1%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.6-0.15-1.02%+29.8%26756.12-691.19-2.52%+79.6%+1.5%-49.8%
'25/11/1714.75+0.2+1.37%+31.6%27447.31+49.81+0.18%+80%+1.19%-48.3%
'25/11/1414.5500%+31.6%27397.5-506.06-1.81%+76.7%+1.81%-45.1%
'25/11/1314.55-0.35-2.35%+28.5%27903.56-43.53-0.16%+76.4%-2.19%-47.9%
'25/11/1214.9+0.05+0.34%+29%27947.09+162.14+0.58%+77.4%-0.24%-48.5%
'25/11/1114.8500%+29%27784.95-84.56-0.3%+76.9%+0.3%-47.9%
'25/11/1014.85-0.15-1%+27.7%27869.51+218.1+0.79%+78.3%-1.79%-50.6%
'25/11/0715+0.1+0.67%+28.5%27651.41-248.04-0.89%+76.7%+1.56%-48.2%
'25/11/0614.9-0.3-1.97%+26%27899.45+182.39+0.66%+77.9%-2.63%-51.9%
'25/11/0515.2+0.3+2.01%+28.5%27717.06-399.5-1.42%+75.3%+3.43%-46.8%
'25/11/0414.9-0.15-1%+27.2%28116.56-218.03-0.77%+74%-0.23%-46.8%
'25/11/0315.05-0.35-2.27%+24.4%28334.59+101.24+0.36%+74.6%-2.63%-50.3%
'25/10/3115.4+0.05+0.33%+24.8%28233.35-54.18-0.19%+74.3%+0.52%-49.5%
'25/10/3015.35-0.05-0.32%+24.4%28287.53-7.21-0.03%+74.2%-0.29%-49.9%
'25/10/2915.4+0.35+2.33%+27.2%28294.74+345.63+1.24%+76.4%+1.09%-49.2%
'25/10/2815.05-0.55-3.53%+22.8%27949.11-44.52-0.16%+76.1%-3.37%-53.4%
'25/10/2715.6+0.4+2.63%+26%27993.63+461.37+1.68%+79.1%+0.95%-53.1%
'25/10/2315.2-0.35-2.25%+23.2%27532.26-116.65-0.42%+78.3%-1.83%-55.2%
交易
日期		5276 達輝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.55+0.35+2.3%+26%27648.91-103.5-0.37%+77.6%+2.67%-51.7%
'25/10/2115.2-0.45-2.88%+22.4%27752.41+63.78+0.23%+78.1%-3.11%-55.7%
'25/10/2015.65+0.25+1.62%+24.4%27688.63+386.26+1.41%+80.6%+0.21%-56.2%
'25/10/1715.4+0.35+2.33%+27.2%27302.37-345.5-1.25%+78.3%+3.58%-51.1%
'25/10/1615.0500%+27.2%27647.87+372.16+1.36%+80.8%-1.36%-53.5%
'25/10/1515.05+0.2+1.35%+29%27275.71+482.56+1.8%+84%-0.45%-55.1%
'25/10/1414.85-0.2-1.33%+27.2%26793.15-130.27-0.48%+83.1%-0.85%-55.9%