≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / K線比較(日)

5278 尚凡*

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.1+0.3+1.3%1.52%23.223.4523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62145.6萬551.13張/筆23.341.8720.351.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162373.6萬1131.43張/筆23.110 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.3%)

財報評分: 最新70分 / 平均66分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.4+0.3+1.3%+1.3%49301.96-11.48-0.02%-0.02%+1.32%+1.32%
'26/10/0823.100%+1.3%49313.44-492.93-0.99%-1.01%+0.99%+2.31%
'26/10/0723.1-0.4-1.7%-0.43%49806.37-16.18-0.03%-1.04%-1.67%+0.62%
'26/10/0623.5-0.1-0.42%-0.85%49822.55+110.51+0.22%-0.82%-0.64%-0.02%
'26/10/0523.6-0.1-0.42%-1.27%49712.04+1236.3+2.55%+1.7%-2.97%-2.97%
'26/10/0223.7+0.2+0.85%-0.43%48475.74+122.25+0.25%+1.96%+0.6%-2.39%
'26/10/0123.5-0.45-1.88%-2.3%48353.49+413.36+0.86%+2.84%-2.74%-5.14%
'26/09/3023.95+0.05+0.21%-2.09%47940.13+308.17+0.65%+3.51%-0.44%-5.6%
'26/09/2923.9+0.4+1.7%-0.43%47631.96-392.64-0.82%+2.66%+2.52%-3.09%
'26/09/2423.5-0.5-2.08%-2.5%48024.6-132.69-0.28%+2.38%-1.8%-4.88%
'26/09/2324-0.2-0.83%-3.31%48157.29+357.12+0.75%+3.14%-1.58%-6.45%
'26/09/2224.2+0.35+1.47%-1.89%47800.17+81.33+0.17%+3.32%+1.3%-5.2%
'26/09/2123.8500%-1.89%47718.84+538.09+1.14%+4.5%-1.14%-6.38%
'26/09/1823.8500%-1.89%47180.75+892.75+1.93%+6.51%-1.93%-8.4%
'26/09/1723.85+0.6+2.58%+0.65%46288+439.1+0.96%+7.53%+1.62%-6.89%
'26/09/1623.25-0.05-0.21%+0.43%45848.9+337.41+0.74%+8.33%-0.95%-7.9%
'26/09/1523.3-0.2-0.85%-0.43%45511.49-351.03-0.77%+7.5%-0.08%-7.92%
'26/09/1423.5-0.15-0.63%-1.06%45862.52-322.33-0.7%+6.75%+0.07%-7.81%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.9-0.1-0.42%-1.46%46184.85-755.64-1.61%+5.03%+1.19%-6.49%
'26/09/1024+0.05+0.21%-1.25%46940.49-242.87-0.51%+4.49%+0.72%-5.74%
'26/09/0923.95+0.1+0.42%-0.84%47183.36+77.58+0.16%+4.66%+0.26%-5.5%
'26/09/0823.85-0.3-1.24%-2.07%47105.78-220.49-0.47%+4.17%-0.77%-6.25%
'26/09/0724.15-0.05-0.21%-2.27%47326.27+775.14+1.67%+5.91%-1.88%-8.18%
'26/09/0424.2-0.1-0.41%-2.67%46551.13+693.47+1.51%+7.51%-1.92%-10.2%
'26/09/0324.3-0.2-0.82%-3.47%45857.66-307.06-0.67%+6.8%-0.15%-10.3%
'26/09/0224.5+0.05+0.2%-3.27%46164.72-784-1.67%+5.01%+1.87%-8.28%
'26/09/0124.45+0.05+0.2%-3.07%46948.72+820.25+1.78%+6.88%-1.58%-9.95%
'26/08/3124.400%-3.07%46128.47-202.98-0.44%+6.41%+0.44%-9.49%
'26/08/2824.4-0.1-0.41%-3.47%46331.45+356.23+0.77%+7.24%-1.18%-10.7%
'26/08/2724.5-0.4-1.61%-5.02%45975.22+142.6+0.31%+7.57%-1.92%-12.6%
'26/08/2624.9+0.5+2.05%-3.07%45832.62+663.16+1.47%+9.15%+0.58%-12.2%
'26/08/2524.4+0.05+0.21%-2.87%45169.46+407.14+0.91%+10.1%-0.7%-13%
'26/08/2424.35-0.05-0.2%-3.07%44762.32-461.97-1.02%+9.02%+0.82%-12.1%
'26/08/2124.4+0.05+0.21%-2.87%45224.29+290.55+0.65%+9.72%-0.44%-12.6%
'26/08/2024.35+0.05+0.21%-2.67%44933.74+214.39+0.48%+10.2%-0.27%-12.9%
'26/08/1924.3-0.05-0.21%-2.87%44719.35-589.33-1.3%+8.81%+1.09%-11.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.35-0.1-0.41%-3.27%45308.68-548.59-1.2%+7.51%+0.79%-10.8%
'26/08/1724.4500%-3.27%45857.27+46.26+0.1%+7.62%-0.1%-10.9%
'26/08/1424.45-0.15-0.61%-3.86%45811.01-210.47-0.46%+7.13%-0.15%-11%
'26/08/1324.6-0.05-0.2%-4.06%46021.48+503.41+1.11%+8.31%-1.31%-12.4%
'26/08/1224.65-0.05-0.2%-4.25%45518.07+397.35+0.88%+9.27%-1.08%-13.5%
'26/08/1124.7-0.1-0.4%-4.64%45120.72+191.96+0.43%+9.73%-0.83%-14.4%
'26/08/1024.8+0.15+0.61%-4.06%44928.76+702.85+1.59%+11.5%-0.98%-15.5%
'26/08/0724.6500%-4.06%44225.91-170.79-0.38%+11%+0.38%-15.1%
'26/08/0624.65+0.25+1.02%-3.07%44396.7-214.9-0.48%+10.5%+1.5%-13.6%
'26/08/0524.4-0.45-1.81%-4.83%44611.6+1250.94+2.88%+13.7%-4.69%-18.5%
'26/08/0424.85+0.6+2.47%-2.47%43360.66-25.75-0.06%+13.6%+2.53%-16.1%
'26/08/0324.25+0.25+1.04%-1.46%43386.41+266.66+0.62%+14.3%+0.42%-15.8%
'26/07/3124+0.6+2.56%+1.07%43119.75+3186.45+7.98%+23.5%-5.42%-22.4%
'26/07/3023.4+0.1+0.43%+1.5%39933.3-105.88-0.26%+23.1%+0.69%-21.6%
'26/07/2923.3-0.35-1.48%0%40039.18-1564.18-3.76%+18.5%+2.28%-18.5%
'26/07/2823.65-0.2-0.84%-0.84%41603.36-2030.83-4.65%+13%+3.81%-13.8%
'26/07/2723.85+0.05+0.21%-0.63%43634.19-20.65-0.05%+12.9%+0.26%-13.6%
'26/07/2423.8-0.15-0.63%-1.25%43654.84-1195.97-2.67%+9.92%+2.04%-11.2%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.95-0.45-1.84%-3.07%44850.81+25.03+0.06%+9.99%-1.9%-13.1%
'26/07/2224.4-0.1-0.41%-3.47%44825.78+592.91+1.34%+11.5%-1.75%-14.9%
'26/07/2124.5-0.1-0.41%-3.86%44232.87+1783.17+4.2%+16.1%-4.61%-20%
'26/07/2024.6+0.3+1.23%-2.67%42449.7-221.57-0.52%+15.5%+1.75%-18.2%
'26/07/1724.3-0.45-1.82%-4.44%42671.27-2953.71-6.47%+8.06%+4.65%-12.5%
'26/07/1624.75+0.2+0.81%-3.67%45624.98-6.61-0.01%+8.04%+0.82%-11.7%
'26/07/1524.55+0.7+2.94%-0.84%45631.59+893.64+2%+10.2%+0.94%-11%
'26/07/1423.85-0.5-2.05%-2.87%44737.95-642.57-1.42%+8.64%-0.63%-11.5%
'26/07/1324.35+0.2+0.83%-2.07%45380.52+25.91+0.06%+8.7%+0.77%-10.8%
'26/07/0924.15-0.25-1.02%-3.07%45354.61-379.8-0.83%+7.8%-0.19%-10.9%
'26/07/0824.4-0.2-0.81%-3.86%45734.41+255.3+0.56%+8.41%-1.37%-12.3%
'26/07/0724.6-0.4-1.6%-5.4%45479.11-1077.28-2.31%+5.9%+0.71%-11.3%
'26/07/0625+0.3+1.21%-4.25%46556.39-224.23-0.48%+5.39%+1.69%-9.64%
'26/07/0324.7-0.15-0.6%-4.83%46780.62+36.46+0.08%+5.47%-0.68%-10.3%
'26/07/0224.85+0.2+0.81%-4.06%46744.16-274.83-0.58%+4.86%+1.39%-8.91%
'26/07/0124.65-0.15-0.6%-4.64%47018.99+893.08+1.94%+6.89%-2.54%-11.5%
'26/06/3024.8+0.45+1.85%-2.87%46125.91+1126.01+2.5%+9.56%-0.65%-12.4%
'26/06/2924.35-0.35-1.42%-4.25%44999.9+428.14+0.96%+10.6%-2.38%-14.9%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.7+0.75+3.13%-1.25%44571.76-1683.5-3.64%+6.59%+6.77%-7.84%
'26/06/2523.95+0.1+0.42%-0.84%46255.26+211.66+0.46%+7.08%-0.04%-7.92%
'26/06/2423.85+0.2+0.85%0%46043.6-1057.05-2.24%+4.67%+3.09%-4.67%
'26/06/2323.65-0.6-2.47%-2.47%47100.65-640.86-1.34%+3.27%-1.13%-5.74%
'26/06/2224.25+0.1+0.41%-2.07%47741.51+1276.31+2.75%+6.11%-2.34%-8.18%
'26/06/1824.15-0.4-1.63%-3.67%46465.2+587.81+1.28%+7.46%-2.91%-11.1%
'26/06/1724.55+0.35+1.45%-2.27%45877.39+68.2+0.15%+7.62%+1.3%-9.9%
'26/06/1624.2-0.65-2.62%-4.83%45809.19+412.2+0.91%+8.6%-3.53%-13.4%
'26/06/1525.55+1.25+5.14%+0.21%45396.99+1227.95+2.78%+11.6%+2.36%-11.4%
'26/06/1224.3-0.2-0.82%-0.61%44169.04+1019.58+2.36%+14.3%-3.18%-14.9%
'26/06/1124.5+0.7+2.94%+2.31%43149.46-76.08-0.18%+14.1%+3.12%-11.7%
'26/06/1023.8-0.2-0.83%+1.46%43225.54-1478.9-3.31%+10.3%+2.48%-8.83%
'26/06/0924+0.8+3.45%+4.96%44704.44+1201.66+2.76%+13.3%+0.69%-8.37%
'26/06/0823.2-0.1-0.43%+4.51%43502.78-1568.16-3.48%+9.39%+3.05%-4.88%
'26/06/0523.3-0.45-1.89%+2.53%45070.94-606.52-1.33%+7.93%-0.56%-5.41%
'26/06/0423.75-0.85-3.46%-1.02%45677.46-781.7-1.68%+6.12%-1.78%-7.14%
'26/06/0324.6+0.9+3.8%+2.74%46459.16+901.85+1.98%+8.22%+1.82%-5.48%
'26/06/0223.7+1.05+4.64%+7.51%45557.31+219.4+0.48%+8.74%+4.16%-1.24%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.65+0.45+2.03%+9.68%45337.91+604.97+1.35%+10.2%+0.68%-0.53%
'26/05/2922.2+0.15+0.68%+10.4%44732.94+1096.5+2.51%+13%-1.83%-2.55%
'26/05/2822.05-0.4-1.78%+8.46%43636.44-620.36-1.4%+11.4%-0.38%-2.94%
'26/05/2722.45-0.4-1.75%+6.56%44256.8+731.43+1.68%+13.3%-3.43%-6.71%
'26/05/2622.85-0.95-3.99%+2.31%43525.37-119.03-0.27%+13%-3.72%-10.7%
'26/05/2523.8-0.8-3.25%-1.02%43644.4+1376.43+3.26%+16.6%-6.51%-17.7%
'26/05/2224.600%-1.02%42267.97+899.76+2.18%+19.2%-2.18%-20.2%
'26/05/2124.6+0.75+3.14%+2.1%41368.21+1347.39+3.37%+23.2%-0.23%-21.1%
'26/05/2023.85-0.1-0.42%+1.67%40020.82-154.74-0.39%+22.7%-0.03%-21%
'26/05/1923.95+0.2+0.84%+2.53%40175.56-716.26-1.75%+20.6%+2.59%-18%
'26/05/1823.75+0.3+1.28%+3.84%40891.82-280.54-0.68%+19.7%+1.96%-15.9%
'26/05/1523.45-0.75-3.1%+0.62%41172.36-579.39-1.39%+18.1%-1.71%-17.5%
'26/05/1424.2-0.55-2.22%-1.62%41751.75+377.25+0.91%+19.2%-3.13%-20.8%
'26/05/1324.75+1.35+5.77%+4.06%41374.5-523.82-1.25%+17.7%+7.02%-13.6%
'26/05/1223.4+0.8+3.54%+7.74%41898.32+108.26+0.26%+18%+3.28%-10.2%
'26/05/1122.6-0.4-1.74%+5.87%41790.06+186.12+0.45%+18.5%-2.19%-12.6%
'26/05/0823-0.15-0.65%+5.18%41603.94-329.84-0.79%+17.6%+0.14%-12.4%
'26/05/0723.15-0.2-0.86%+4.28%41933.78+794.93+1.93%+19.8%-2.79%-15.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.35-0.1-0.43%+3.84%41138.85+369.56+0.91%+20.9%-1.34%-17.1%
'26/05/0523.45-0.25-1.05%+2.74%40769.29+64.15+0.16%+21.1%-1.21%-18.4%
'26/05/0423.7+0.05+0.21%+2.96%40705.14+1778.51+4.57%+26.7%-4.36%-23.7%
'26/04/3023.65-0.05-0.21%+2.74%38926.63-376.87-0.96%+25.4%+0.75%-22.7%
'26/04/2923.7+0.15+0.64%+3.4%39303.5-218.23-0.55%+24.7%+1.19%-21.3%
'26/04/2823.5500%+3.4%39521.73-94.9-0.24%+24.4%+0.24%-21.1%
'26/04/2723.55+0.05+0.21%+3.62%39616.63+684.23+1.76%+26.6%-1.55%-23%
'26/04/2423.5+0.15+0.64%+4.28%38932.4+1218.25+3.23%+30.7%-2.59%-26.4%
'26/04/2323.35+0.35+1.52%+5.87%37714.15-164.32-0.43%+30.2%+1.95%-24.3%
'26/04/222300%+5.87%37878.47+273.36+0.73%+31.1%-0.73%-25.2%
'26/04/2123-0.35-1.5%+4.28%37605.11+646.31+1.75%+33.4%-3.25%-29.1%
'26/04/2023.35-0.3-1.27%+2.96%36958.8+154.46+0.42%+34%-1.69%-31%
'26/04/1723.65-0.3-1.25%+1.67%36804.34-327.68-0.88%+32.8%-0.37%-31.1%
'26/04/1623.95-0.2-0.83%+0.83%37132.02+409.88+1.12%+34.3%-1.95%-33.4%
'26/04/1524.15+0.65+2.77%+3.62%36722.14+426.02+1.17%+35.8%+1.6%-32.2%
'26/04/1423.5+0.05+0.21%+3.84%36296.12+838.83+2.37%+39%-2.16%-35.2%
'26/04/1323.4500%+3.84%35457.29+39.46+0.11%+39.2%-0.11%-35.4%
'26/04/1023.45-0.35-1.47%+2.31%35417.83+556.67+1.6%+41.4%-3.07%-39.1%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.8-0.2-0.83%+1.46%34861.16+99.78+0.29%+41.8%-1.12%-40.4%
'26/04/0824+0.1+0.42%+1.88%34761.38+1531.56+4.61%+48.4%-4.19%-46.5%
'26/04/0723.9-0.45-1.85%0%33229.82+657.39+2.02%+51.4%-3.87%-51.4%
'26/04/0224.35-0.45-1.81%-1.81%32572.43-602.39-1.82%+48.6%+0.01%-50.4%
'26/04/0124.8+0.05+0.2%-1.62%33174.82+1451.83+4.58%+55.4%-4.38%-57%
'26/03/3124.9-0.1-0.4%-2%31722.99-795.17-2.45%+51.6%+2.05%-53.6%
'26/03/3025-1.65-6.19%-8.07%32518.16-594.43-1.8%+48.9%-4.39%-57%
'26/03/2726.65+0.05+0.19%-7.89%33112.59-225.03-0.68%+47.9%+0.87%-55.8%
'26/03/2626.6+2.4+9.92%+1.24%33337.62-101.49-0.3%+47.4%+10.2%-46.2%
'26/03/2524.2+0.1+0.41%+1.66%33439.11+826.87+2.54%+51.2%-2.13%-49.5%
'26/03/2424.1+0.1+0.42%+2.08%32612.24-110.26-0.34%+50.7%+0.76%-48.6%
'26/03/2324+0.1+0.42%+2.51%32722.5-821.38-2.45%+47%+2.87%-44.5%
'26/03/2023.9-0.3-1.24%+1.24%33543.88-145.8-0.43%+46.3%-0.81%-45.1%
'26/03/1924.2-0.45-1.83%-0.61%33689.68-658.9-1.92%+43.5%+0.09%-44.1%
'26/03/1824.65-0.35-1.4%-2%34348.58+512.01+1.51%+45.7%-2.91%-47.7%
'26/03/1725-0.05-0.2%-2.2%33836.57+494.06+1.48%+47.9%-1.68%-50.1%
'26/03/1625.05+0.4+1.62%-0.61%33342.51-57.81-0.17%+47.6%+1.79%-48.2%
'26/03/1324.65-0.35-1.4%-2%33400.32-181.54-0.54%+46.8%-0.86%-48.8%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225+0.7+2.88%+0.82%33581.86-532.33-1.56%+44.5%+4.44%-43.7%
'26/03/1124.3-1.5-5.81%-5.04%34114.19+1342.32+4.1%+50.4%-9.91%-55.5%
'26/03/1025.8-0.2-0.77%-5.77%32771.87+661.45+2.06%+53.5%-2.83%-59.3%
'26/03/0926-2.45-8.61%-13.9%32110.42-1489.12-4.43%+46.7%-4.18%-60.6%
'26/03/0628.45+0.45+1.61%-12.5%33599.54-73.4-0.22%+46.4%+1.83%-58.9%
'26/03/0528+0.25+0.9%-11.7%33672.94+844.06+2.57%+50.2%-1.67%-61.9%
'26/03/0427.75-1.35-4.64%-15.8%32828.88-1494.77-4.35%+43.6%-0.29%-59.4%
'26/03/0329.1-0.35-1.19%-16.8%34323.65-771.44-2.2%+40.5%+1.01%-57.3%
'26/03/0229.45+0.65+2.26%-14.9%35095.09-319.4-0.9%+39.2%+3.16%-54.1%
'26/02/2628.8+0.6+2.13%-13.1%35414.49+1.420%+39.2%+2.13%-52.3%
'26/02/2528.2-0.55-1.91%-14.8%35413.07+712.25+2.05%+42.1%-3.96%-56.9%
'26/02/2428.75+0.95+3.42%-11.9%34700.82+927.56+2.75%+46%+0.67%-57.8%
'26/02/2327.8-0.3-1.07%-12.8%33773.26+167.55+0.5%+46.7%-1.57%-59.5%
'26/02/1128.1-0.4-1.4%-14%33605.71+532.74+1.61%+49.1%-3.01%-63.1%
'26/02/1028.5+0.65+2.33%-12%33072.97+668.35+2.06%+52.1%+0.27%-64.2%
'26/02/0927.85-0.35-1.24%-13.1%32404.62+621.7+1.96%+55.1%-3.2%-68.2%
'26/02/0628.2-0.2-0.7%-13.7%31782.92-18.35-0.06%+55%-0.64%-68.8%
'26/02/0528.4-0.6-2.07%-15.5%31801.27-488.54-1.51%+52.7%-0.56%-68.2%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429-0.05-0.17%-15.7%32289.81+94.45+0.29%+53.1%-0.46%-68.8%
'26/02/0329.05-0.05-0.17%-15.8%32195.36+571.33+1.81%+55.9%-1.98%-71.7%
'26/02/0229.1-0.6-2.02%-17.5%31624.03-439.72-1.37%+53.8%-0.65%-71.3%
'26/01/3029.7-0.4-1.33%-18.6%32063.75-472.52-1.45%+51.5%+0.12%-70.1%
'26/01/2930.1-0.25-0.82%-19.3%32536.27-267.55-0.82%+50.3%0%-69.6%
'26/01/2830.3500%-19.3%32803.82+485.9+1.5%+52.6%-1.5%-71.8%
'26/01/2730.35-0.7-2.25%-21.1%32317.92+253.4+0.79%+53.8%-3.04%-74.9%
'26/01/2631.05-0.9-2.82%-23.3%32064.52+103.01+0.32%+54.3%-3.14%-77.6%
'26/01/2331.95-0.2-0.62%-23.8%31961.51+215.43+0.68%+55.3%-1.3%-79.1%
'26/01/2232.15-0.3-0.92%-24.5%31746.08+499.71+1.6%+57.8%-2.52%-82.3%
'26/01/2132.45-0.45-1.37%-25.5%31246.37-513.62-1.62%+55.2%+0.25%-80.8%
'26/01/2032.9+1.8+5.79%-21.2%31759.99+120.7+0.38%+55.8%+5.41%-77%
'26/01/1931.1+1+3.32%-18.6%31639.29+230.59+0.73%+57%+2.59%-75.6%
'26/01/1630.100%-18.6%31408.7+598.12+1.94%+60%-1.94%-78.6%
'26/01/1530.1+0.05+0.17%-18.5%30810.58-131.2-0.42%+59.3%+0.59%-77.8%
'26/01/1430.05-0.05-0.17%-18.6%30941.78+234.56+0.76%+60.6%-0.93%-79.2%
'26/01/1330.1-0.35-1.15%-19.5%30707.22+139.93+0.46%+61.3%-1.61%-80.8%
'26/01/1230.45+0.25+0.83%-18.9%30567.29+278.33+0.92%+62.8%-0.09%-81.6%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.2+0.2+0.67%-18.3%30288.96-71.59-0.24%+62.4%+0.91%-80.7%
'26/01/083000%-18.3%30360.55-74.92-0.25%+62%+0.25%-80.3%
'26/01/0730-0.15-0.5%-18.7%30435.47-140.83-0.46%+61.2%-0.04%-80%
'26/01/0630.15+0.05+0.17%-18.6%30576.3+471.26+1.57%+63.8%-1.4%-82.4%
'26/01/0530.1-1.25-3.99%-21.9%30105.04+755.23+2.57%+68%-6.56%-89.8%
'26/01/0231.35+0.85+2.79%-19.7%29349.81+386.21+1.33%+70.2%+1.46%-89.9%
'25/12/3130.5+0.5+1.67%-18.3%28963.6+256.47+0.89%+71.7%+0.78%-90.1%
'25/12/3030-0.05-0.17%-18.5%28707.13-103.76-0.36%+71.1%+0.19%-89.6%
'25/12/2930.2+0.3+1%-17.6%28810.89+254.87+0.89%+72.6%+0.11%-90.2%
'25/12/2629.9-0.35-1.16%-18.5%28556.02+184.04+0.65%+73.8%-1.81%-92.3%
'25/12/2430.25-0.1-0.33%-18.8%28371.98+61.51+0.22%+74.1%-0.55%-92.9%
'25/12/2330.35-0.7-2.25%-20.6%28310.47+160.83+0.57%+75.1%-2.82%-95.8%
'25/12/2231.05+0.5+1.64%-19.3%28149.64+453.29+1.64%+78%0%-97.3%
'25/12/1930.55+0.95+3.21%-16.7%27696.35+227.82+0.83%+79.5%+2.38%-96.2%
'25/12/1829.6-0.05-0.17%-16.9%27468.53-56.64-0.21%+79.1%+0.04%-96%
'25/12/1729.65+0.35+1.19%-15.9%27525.17-11.49-0.04%+79%+1.23%-94.9%
'25/12/1629.3-0.55-1.84%-17.4%27536.66-330.28-1.19%+76.9%-0.65%-94.3%
'25/12/1529.85-0.1-0.33%-17.7%27866.94-331.08-1.17%+74.8%+0.84%-92.5%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.95-0.7-2.28%-19.6%28198.02+173.27+0.62%+75.9%-2.9%-95.5%
'25/12/1130.65+0.6+2%-18%28024.75-375.98-1.32%+73.6%+3.32%-91.6%
'25/12/1030.05+0.3+1.01%-17.1%28400.73+218.13+0.77%+74.9%+0.24%-92.1%
'25/12/0929.75+0.05+0.17%-17%28182.6-121.18-0.43%+74.2%+0.6%-91.2%
'25/12/0829.7-0.1-0.34%-17.3%28303.78+322.89+1.15%+76.2%-1.49%-93.5%
'25/12/0529.8-0.45-1.49%-18.5%27980.89+185.18+0.67%+77.4%-2.16%-95.9%
'25/12/0430.25-0.35-1.14%-19.4%27795.71+2.67+0.01%+77.4%-1.15%-96.8%
'25/12/0330.6+0.6+2%-17.8%27793.04+228.77+0.83%+78.9%+1.17%-96.7%
'25/12/0230-0.3-0.99%-18.6%27564.27+221.74+0.81%+80.3%-1.8%-99%
'25/12/0130.3+0.15+0.5%-18.2%27342.53-283.95-1.03%+78.5%+1.53%-96.7%
'25/11/2830.15+0.1+0.33%-18%27626.48+71.95+0.26%+78.9%+0.07%-96.9%
'25/11/2730.05-0.2-0.66%-18.5%27554.53+144.99+0.53%+79.9%-1.19%-98.4%
'25/11/2630.25+0.35+1.17%-17.6%27409.54+497.37+1.85%+83.2%-0.68%-100.8%
'25/11/2529.9+0.25+0.84%-16.9%26912.17+407.93+1.54%+86%-0.7%-102.9%
'25/11/2429.65+0.35+1.19%-15.9%26504.24+69.3+0.26%+86.5%+0.93%-102.4%
'25/11/2129.3-0.45-1.51%-17.1%26434.94-991.42-3.61%+79.8%+2.1%-96.9%
'25/11/2029.75+0.2+0.68%-16.6%27426.36+846.24+3.18%+85.5%-2.5%-102.1%
'25/11/1929.55+0.05+0.17%-16.4%26580.12-176-0.66%+84.3%+0.83%-100.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.5-0.75-2.48%-18.5%26756.12-691.19-2.52%+79.6%+0.04%-98.1%
'25/11/1730.25-0.75-2.42%-20.5%27447.31+49.81+0.18%+80%-2.6%-100.4%
'25/11/1431-1-3.12%-23%27397.5-506.06-1.81%+76.7%-1.31%-99.7%
'25/11/1332+1.2+3.9%-20%27903.56-43.53-0.16%+76.4%+4.06%-96.4%
'25/11/1230.8-0.2-0.65%-20.5%27947.09+162.14+0.58%+77.4%-1.23%-97.9%
'25/11/1131-0.85-2.67%-22.6%27784.95-84.56-0.3%+76.9%-2.37%-99.5%
'25/11/1031.85-0.45-1.39%-23.7%27869.51+218.1+0.79%+78.3%-2.18%-102%
'25/11/0732.3-0.25-0.77%-24.3%27651.41-248.04-0.89%+76.7%+0.12%-101%
'25/11/0632.55-0.05-0.15%-24.4%27899.45+182.39+0.66%+77.9%-0.81%-102.3%
'25/11/0532.6-0.4-1.21%-25.3%27717.06-399.5-1.42%+75.3%+0.21%-100.7%
'25/11/0433-0.9-2.65%-27.3%28116.56-218.03-0.77%+74%-1.88%-101.3%
'25/11/0333.9+1.1+3.35%-24.8%28334.59+101.24+0.36%+74.6%+2.99%-99.5%
'25/10/3132.8+0.05+0.15%-24.7%28233.35-54.18-0.19%+74.3%+0.34%-99%
'25/10/3032.75-0.65-1.95%-26.2%28287.53-7.21-0.03%+74.2%-1.92%-100.4%
'25/10/2933.4-1.1-3.19%-28.6%28294.74+345.63+1.24%+76.4%-4.43%-104.9%
'25/10/2834.5-0.35-1%-29.3%27949.11-44.52-0.16%+76.1%-0.84%-105.4%
'25/10/2734.85+1.4+4.19%-26.3%27993.63+461.37+1.68%+79.1%+2.51%-105.4%
'25/10/2333.45-0.95-2.76%-28.3%27532.26-116.65-0.42%+78.3%-2.34%-106.7%
交易
日期		5278 尚凡*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.4+1.4+4.24%-25.3%27648.91-103.5-0.37%+77.6%+4.61%-103%
'25/10/2133+0.45+1.38%-24.3%27752.41+63.78+0.23%+78.1%+1.15%-102.3%
'25/10/2032.55+0.1+0.31%-24%27688.63+386.26+1.41%+80.6%-1.1%-104.6%
'25/10/1732.45-0.7-2.11%-25.6%27302.37-345.5-1.25%+78.3%-0.86%-104%
'25/10/1633.15+0.5+1.53%-24.5%27647.87+372.16+1.36%+80.8%+0.17%-105.3%
'25/10/1532.65+0.45+1.4%-23.4%27275.71+482.56+1.8%+84%-0.4%-107.5%
'25/10/1432.200%-23.4%26793.15-130.27-0.48%+83.1%+0.48%-106.6%