≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / K線比較(日)

5258 虹堡

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.339.95+0.35+0.88%2.13%40.540.739.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611,047萬2091.25張/筆40.180.999.180.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,363萬349968張/筆40.36+0.35 (+0.88%)

連續漲跌: 連2漲  ( +0.7元 / +1.77%)

財報評分: 最新47分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 虹堡訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 17:39)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1040.3+0.35+0.88%+0.88%230+6.5+2.91%+2.91%-2.03%-2.03%
'26/11/0939.95+0.35+0.88%+1.77%223.5+20+9.83%+13%-8.95%-11.3%
'26/11/0639.6-0.4-1%+0.75%203.5-16.5-7.5%+4.55%+6.5%-3.8%
'26/11/0540-1.3-3.15%-2.42%220-20.5-8.52%-4.37%+5.37%+1.94%
'26/11/0441.3-0.45-1.08%-3.47%240.5+1+0.42%-3.97%-1.5%+0.49%
'26/11/0341.75-0.85-2%-5.4%239.5-18-6.99%-10.7%+4.99%+5.28%
'26/11/0242.6+0.15+0.35%-5.06%257.5+1.5+0.59%-10.2%-0.24%+5.09%
'26/10/3042.45-1.6-3.63%-8.51%256-14.5-5.36%-15%+1.73%+6.46%
'26/10/2944.05-0.5-1.12%-9.54%270.5-2-0.73%-15.6%-0.39%+6.06%
'26/10/2844.55+0.35+0.79%-8.82%272.5+18+7.07%-9.63%-6.28%+0.8%
'26/10/2744.2+0.4+0.91%-7.99%254.5+6.5+2.62%-7.26%-1.71%-0.73%
'26/10/2243.8-1.15-2.56%-10.3%248-18-6.77%-13.5%+4.21%+3.19%
'26/10/2144.95+0.35+0.78%-9.64%266+10+3.91%-10.2%-3.13%+0.51%
'26/10/2044.6-0.55-1.22%-10.7%256-7-2.66%-12.5%+1.44%+1.81%
'26/10/1945.15-1.4-3.01%-13.4%263-11-4.01%-16.1%+1%+2.63%
'26/10/1646.55+1.25+2.76%-11%274+3.5+1.29%-15%+1.47%+3.93%
'26/10/1545.3-0.2-0.44%-11.4%270.5-28-9.38%-22.9%+8.94%+11.5%
'26/10/1445.5+0.05+0.11%-11.3%298.5+2.5+0.84%-22.3%-0.73%+11%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.45-0.6-1.3%-12.5%296-8.5-2.79%-24.5%+1.49%+12%
'26/10/1246.05+4.15+9.9%-3.82%304.5-3.5-1.14%-25.3%+11%+21.5%
'26/10/0841.9-0.25-0.59%-4.39%308+0.5+0.16%-25.2%-0.75%+20.8%
'26/10/0742.15+0.7+1.69%-2.77%307.5-3-0.97%-25.9%+2.66%+23.2%
'26/10/0641.45-0.05-0.12%-2.89%310.5+13+4.37%-22.7%-4.49%+19.8%
'26/10/0541.5-0.5-1.19%-4.05%297.5-10.5-3.41%-25.3%+2.22%+21.3%
'26/10/0242-0.25-0.59%-4.62%308+15.5+5.3%-21.4%-5.89%+16.8%
'26/10/0142.25-0.15-0.35%-4.95%292.5+3+1.04%-20.6%-1.39%+15.6%
'26/09/3042.4+1.2+2.91%-2.18%289.5+8.5+3.02%-18.1%-0.11%+16%
'26/09/2941.2-0.2-0.48%-2.66%281-6-2.09%-19.9%+1.61%+17.2%
'26/09/2441.4+0.35+0.85%-1.83%287+0.5+0.17%-19.7%+0.68%+17.9%
'26/09/2341.05-0.35-0.85%-2.66%286.5-5.5-1.88%-21.2%+1.03%+18.6%
'26/09/2242.4-0.8-1.85%-4.4%292-0.5-0.17%-21.4%-1.68%+17%
'26/09/2143.2+0.9+2.13%-2.36%292.5+8.5+2.99%-19%-0.86%+16.7%
'26/09/1842.3-0.35-0.82%-3.17%284+9.5+3.46%-16.2%-4.28%+13%
'26/09/1742.65+0.65+1.55%-1.67%274.500%-16.2%+1.55%+14.5%
'26/09/1642+0.05+0.12%-1.55%274.5+6.5+2.43%-14.2%-2.31%+12.6%
'26/09/1541.95-0.35-0.83%-2.36%268-3.5-1.29%-15.3%+0.46%+12.9%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.3-0.05-0.12%-2.48%271.5-1.5-0.55%-15.8%+0.43%+13.3%
'26/09/1142.35-2.6-5.78%-8.12%273-10.5-3.7%-18.9%-2.08%+10.8%
'26/09/1044.95+0.6+1.35%-6.88%283.5+2.5+0.89%-18.1%+0.46%+11.3%
'26/09/0944.35+0.05+0.11%-6.77%281+5.5+2%-16.5%-1.89%+9.74%
'26/09/0844.3-1.6-3.49%-10%275.5-4.5-1.61%-17.9%-1.88%+7.84%
'26/09/0745.9+0.15+0.33%-9.73%280+3.5+1.27%-16.8%-0.94%+7.09%
'26/09/0445.75+0.65+1.44%-8.43%276.5+1.5+0.55%-16.4%+0.89%+7.94%
'26/09/0345.1-1.25-2.7%-10.9%275-3-1.08%-17.3%-1.62%+6.37%
'26/09/0246.35+0.05+0.11%-10.8%278-6-2.11%-19%+2.22%+8.21%
'26/09/0146.3-0.1-0.22%-11%284+7+2.53%-17%-2.75%+5.98%
'26/08/3146.4-0.9-1.9%-12.7%277-10-3.48%-19.9%+1.58%+7.18%
'26/08/2847.3-0.95-1.97%-14.4%287+10+3.61%-17%-5.58%+2.56%
'26/08/2748.25+0.3+0.63%-13.9%277-9-3.15%-19.6%+3.78%+5.71%
'26/08/2647.95-0.25-0.52%-14.3%286+12.5+4.57%-15.9%-5.09%+1.59%
'26/08/2548.2+0.2+0.42%-14%273.5+4+1.48%-14.7%-1.06%+0.7%
'26/08/2448+0.4+0.84%-13.2%269.5+2+0.75%-14%+0.09%+0.78%
'26/08/2147.6-0.15-0.31%-13.5%267.5-1-0.37%-14.3%+0.06%+0.83%
'26/08/2047.75+0.65+1.38%-12.3%268.5+6+2.29%-12.4%-0.91%+0.07%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.1-0.35-0.74%-13%262.5-3-1.13%-13.4%+0.39%+0.41%
'26/08/1847.45-1.7-3.46%-16%265.5-12.5-4.5%-17.3%+1.04%+1.29%
'26/08/1749.15+1.05+2.18%-14.1%27800%-17.3%+2.18%+3.13%
'26/08/1448.1-1.85-3.7%-17.3%278-5-1.77%-18.7%-1.93%+1.41%
'26/08/1349.95-0.95-1.87%-18.9%283+1.5+0.53%-18.3%-2.4%-0.57%
'26/08/1250.9-0.5-0.97%-19.6%281.5-1-0.35%-18.6%-0.62%-1.07%
'26/08/1151.4-1.8-3.38%-22.4%282.5-6-2.08%-20.3%-1.3%-2.09%
'26/08/1053.2+1.4+2.7%-20.3%288.5+26+9.9%-12.4%-7.2%-7.89%
'26/08/0751.8-0.2-0.38%-20.6%262.5-7-2.6%-14.7%+2.22%-5.92%
'26/08/0652-0.8-1.52%-21.8%269.5+13+5.07%-10.3%-6.59%-11.4%
'26/08/0552.8-1.6-2.94%-24.1%256.500%-10.3%-2.94%-13.7%
'26/08/0454.4+0.9+1.68%-22.8%256.5+18+7.55%-3.56%-5.87%-19.2%
'26/08/0353.5+1.9+3.68%-20%238.5+3+1.27%-2.34%+2.41%-17.6%
'26/07/3151.6+2.6+5.31%-15.7%235.5+21+9.79%+7.23%-4.48%-22.9%
'26/07/3049+0.45+0.93%-14.9%214.5-14-6.13%+0.66%+7.06%-15.6%
'26/07/2948.55-1.95-3.86%-18.2%233-18.5-7.36%-6.76%+3.5%-11.5%
'26/07/2850.5-1.7-3.26%-20.9%251.5-27.5-9.86%-15.9%+6.6%-4.93%
'26/07/2752.2+0.1+0.19%-20.7%279-0.5-0.18%-16.1%+0.37%-4.63%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.1-2-3.7%-23.7%279.5-14.5-4.93%-20.2%+1.23%-3.42%
'26/07/2354.1-0.2-0.37%-23.9%29400%-20.2%-0.37%-3.7%
'26/07/2254.3+1.5+2.84%-21.8%294+22+8.09%-13.8%-5.25%-7.99%
'26/07/2152.8+1.9+3.73%-18.9%272+5.5+2.06%-12%+1.67%-6.85%
'26/07/2050.9+0.1+0.2%-18.7%266.5-21.5-7.47%-18.6%+7.67%-0.12%
'26/07/1750.8-3.2-5.93%-23.5%288-28.5-9%-25.9%+3.07%+2.39%
'26/07/1654-0.6-1.1%-24.4%316.5+2.5+0.8%-25.3%-1.9%+0.96%
'26/07/1554.6+2.1+4%-21.3%314+10+3.29%-22.9%+0.71%+1.53%
'26/07/1452.5-2.1-3.85%-24.4%304-8.5-2.72%-25%-1.13%+0.6%
'26/07/1354.6+1.8+3.41%-21.8%312.5-7.5-2.34%-26.7%+5.75%+4.94%
'26/07/0952.8+1.2+2.33%-20%320+2+0.63%-26.3%+1.7%+6.3%
'26/07/0851.6+0.6+1.18%-19%318-5.5-1.7%-27.5%+2.88%+8.49%
'26/07/0751-0.6-1.16%-20%323.5-21-6.1%-31.9%+4.94%+12%
'26/07/0651.6-0.4-0.77%-20.6%344.5+6.5+1.92%-30.6%-2.69%+10%
'26/07/0352+1.4+2.77%-18.4%338+4.5+1.35%-29.7%+1.42%+11.3%
'26/07/0250.6-0.4-0.78%-19%333.5-2-0.6%-30.1%-0.18%+11.1%
'26/07/0151+2.15+4.4%-15.5%335.5-2-0.59%-30.5%+4.99%+15.1%
'26/06/3048.85+0.85+1.77%-14%337.5+26.5+8.52%-24.6%-6.75%+10.6%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948+1.45+3.11%-11.3%311-3-0.96%-25.3%+4.07%+14%
'26/06/2646.55-1.95-4.02%-14.8%314-12-3.68%-28.1%-0.34%+13.2%
'26/06/2548.5-1.2-2.41%-16.9%326-12-3.55%-30.6%+1.14%+13.7%
'26/06/2449.7-0.3-0.6%-17.4%338-6-1.74%-31.8%+1.14%+14.4%
'26/06/2350-1.3-2.53%-19.5%344-22-6.01%-35.9%+3.48%+16.4%
'26/06/2251.3+0.7+1.38%-18.4%366+2.5+0.69%-35.5%+0.69%+17.1%
'26/06/1850.6+0.2+0.4%-18.1%363.5+18.5+5.36%-32%-4.96%+14%
'26/06/1750.4+1.15+2.34%-16.1%345-1.5-0.43%-32.3%+2.77%+16.2%
'26/06/1649.25-1.15-2.28%-18.1%346.5+19.5+5.96%-28.3%-8.24%+10.2%
'26/06/1550.4+0.4+0.8%-17.4%327-20.5-5.9%-32.5%+6.7%+15.1%
'26/06/1250-0.6-1.19%-18.4%347.5+14.5+4.35%-29.6%-5.54%+11.2%
'26/06/1150.6+1.75+3.58%-15.5%333+30+9.9%-22.6%-6.32%+7.15%
'26/06/1048.85+0.05+0.1%-15.4%303-18-5.61%-26.9%+5.71%+11.6%
'26/06/0948.8+0.85+1.77%-13.9%321+12+3.88%-24.1%-2.11%+10.2%
'26/06/0847.95-2.35-4.67%-17.9%309-29-8.58%-30.6%+3.91%+12.7%
'26/06/0550.3-0.7-1.37%-19%338-16-4.52%-33.8%+3.15%+14.7%
'26/06/0451-1.3-2.49%-21%354+11+3.21%-31.6%-5.7%+10.6%
'26/06/0352.3+0.3+0.58%-20.6%343-4-1.15%-32.4%+1.73%+11.8%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252-0.5-0.95%-21.3%347-19-5.19%-35.9%+4.24%+14.6%
'26/06/0152.5+2.5+5%-17.4%366-13-3.43%-38.1%+8.43%+20.7%
'26/05/2950-1-1.96%-19%379+21.5+6.01%-34.4%-7.97%+15.4%
'26/05/2851-1-1.92%-20.6%357.5+17+4.99%-31.1%-6.91%+10.6%
'26/05/2752-5-8.77%-27.5%340.5-1.5-0.44%-31.4%-8.33%+3.89%
'26/05/2657-1.3-2.23%-29.2%342+31+9.97%-24.6%-12.2%-4.56%
'26/05/2558.3+0.7+1.22%-28.3%311+28+9.89%-17.1%-8.67%-11.2%
'26/05/2257.6+0.4+0.7%-27.8%283+25.5+9.9%-8.93%-9.2%-18.9%
'26/05/2157.2-0.8-1.38%-28.8%257.5+23+9.81%0%-11.2%-28.8%
'26/05/2058-2-3.33%-31.2%234.5+7.5+3.3%+3.3%-6.63%-34.5%
'26/05/1960+1.2+2.04%-29.8%227-23-9.2%-6.2%+11.2%-23.6%
'26/05/1858.8+5.3+9.91%-22.8%250+2+0.81%-5.44%+9.1%-17.4%
'26/05/1553.5-2.2-3.95%-25.9%248+19+8.3%+2.4%-12.2%-28.3%
'26/05/1455.7-0.9-1.59%-27%229-3-1.29%+1.08%-0.3%-28.1%
'26/05/1356.6+3.4+6.39%-22.4%232+5.5+2.43%+3.53%+3.96%-25.9%
'26/05/1253.2-1.1-2.03%-23.9%226.5+1+0.44%+3.99%-2.47%-27.9%
'26/05/1154.3+1+1.88%-22.5%225.5+3.5+1.58%+5.63%+0.3%-28.1%
'26/05/0853.3+4.8+9.9%-14.8%222-8.5-3.69%+1.74%+13.6%-16.6%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.5+0.05+0.1%-14.8%230.5-4-1.71%0%+1.81%-14.8%
'26/05/0648.45-0.3-0.62%-15.3%234.5+7+3.08%+3.08%-3.7%-18.4%
'26/05/0548.75+1.25+2.63%-13.1%227.5+4.5+2.02%+5.16%+0.61%-18.2%
'26/05/0447.5-0.15-0.31%-13.3%223+20+9.85%+15.5%-10.2%-28.8%
'26/04/3047.65+0.05+0.11%-13.2%203-1.5-0.73%+14.7%+0.84%-27.9%
'26/04/2947.6-0.05-0.1%-13.3%204.5-14-6.41%+7.32%+6.31%-20.6%
'26/04/2847.65-0.15-0.31%-13.6%218.5+1.5+0.69%+8.06%-1%-21.7%
'26/04/2747.8-0.75-1.54%-14.9%217+7+3.33%+11.7%-4.87%-26.6%
'26/04/2448.55-1.15-2.31%-16.9%210+3+1.45%+13.3%-3.76%-30.2%
'26/04/2349.7-1.7-3.31%-19.6%207-11.5-5.26%+7.32%+1.95%-27%
'26/04/2251.4-0.1-0.19%-19.8%218.5+5.5+2.58%+10.1%-2.77%-29.9%
'26/04/2151.5+0.8+1.58%-18.5%213+5+2.4%+12.7%-0.82%-31.3%
'26/04/2050.7-1.3-2.5%-20.6%208+0.5+0.24%+13%-2.74%-33.6%
'26/04/1752+1.4+2.77%-18.4%207.5-5-2.35%+10.4%+5.12%-28.7%
'26/04/1650.6+2.35+4.87%-14.4%212.5+2.5+1.19%+11.7%+3.68%-26.1%
'26/04/1548.25+0.6+1.26%-13.3%210-7.5-3.45%+7.82%+4.71%-21.1%
'26/04/1447.65-0.05-0.1%-13.4%217.5-1-0.46%+7.32%+0.36%-20.7%
'26/04/1347.7+1+2.14%-11.6%218.5+4+1.86%+9.32%+0.28%-20.9%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.7+0.5+1.08%-10.6%214.5+5+2.39%+11.9%-1.31%-22.5%
'26/04/0946.2-0.45-0.96%-11.5%209.5-1.5-0.71%+11.1%-0.25%-22.6%
'26/04/0846.65+1.55+3.44%-8.43%211+19+9.9%+22.1%-6.46%-30.6%
'26/04/0745.1-1.8-3.84%-11.9%192-10-4.95%+16.1%+1.11%-28%
'26/04/0246.9-1-2.09%-13.8%202+7+3.59%+20.3%-5.68%-34%
'26/04/0147.9+1.9+4.13%-10.2%195+8+4.28%+25.4%-0.15%-35.6%
'26/03/3146-1.05-2.23%-12.2%187-9-4.59%+19.6%+2.36%-31.9%
'26/03/3047.05-1.2-2.49%-14.4%196+1+0.51%+20.3%-3%-34.7%
'26/03/2748.25+0.1+0.21%-14.2%195-3.5-1.76%+18.1%+1.97%-32.4%
'26/03/2648.15+1.55+3.33%-11.4%198.5-5-2.46%+15.2%+5.79%-26.6%
'26/03/2546.6+1.55+3.44%-8.32%203.5+11.5+5.99%+22.1%-2.55%-30.5%
'26/03/2445.05-0.2-0.44%-8.73%19200%+22.1%-0.44%-30.9%
'26/03/2345.25-0.3-0.66%-9.33%192-9.5-4.71%+16.4%+4.05%-25.7%
'26/03/2045.55+0.65+1.45%-8.02%201.5-4-1.95%+14.1%+3.4%-22.1%
'26/03/1944.9-1.25-2.71%-10.5%205.5-5.5-2.61%+11.1%-0.1%-21.6%
'26/03/1846.15+0.65+1.43%-9.23%211+8.5+4.2%+15.8%-2.77%-25%
'26/03/1745.5+1.4+3.17%-6.35%202.5-1.5-0.74%+15%+3.91%-21.3%
'26/03/1644.1-1.8-3.92%-10%204+3+1.49%+16.7%-5.41%-26.7%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9+1.7+3.85%-6.56%201-3.5-1.71%+14.7%+5.56%-21.2%
'26/03/1244.2-2-4.33%-10.6%204.5-11-5.1%+8.82%+0.77%-19.4%
'26/03/1146.2-4.1-8.15%-17.9%215.5+1+0.47%+9.32%-8.62%-27.2%
'26/03/1050.3+2.35+4.9%-13.9%214.5+12+5.93%+15.8%-1.03%-29.7%
'26/03/0947.95-2-4%-17.3%202.5-22.5-10%+4.22%+6%-21.5%
'26/03/0649.95+0.35+0.71%-16.7%225+0.5+0.22%+4.45%+0.49%-21.2%
'26/03/0549.6+1.25+2.59%-14.6%224.5+7.5+3.46%+8.06%-0.87%-22.6%
'26/03/0448.35-2.05-4.07%-18.1%217-14-6.06%+1.52%+1.99%-19.6%
'26/03/0350.4-1.2-2.33%-20%231-22-8.7%-7.31%+6.37%-12.6%
'26/03/0251.6-0.8-1.53%-21.2%253-5-1.94%-9.11%+0.41%-12.1%
'26/02/2652.4-0.1-0.19%-21.3%25800%-9.11%-0.19%-12.2%
'26/02/2552.5-0.1-0.19%-21.5%258+0.5+0.19%-8.93%-0.38%-12.6%
'26/02/2452.600%-21.5%257.5+8.5+3.41%-5.82%-3.41%-15.7%
'26/02/2352.6+1.5+2.94%-19.2%249+6+2.47%-3.5%+0.47%-15.7%
'26/02/1151.1-3.7-6.75%-24.6%243+3+1.25%-2.29%-8%-22.3%
'26/02/1054.8-0.1-0.18%-24.8%240-3-1.23%-3.5%+1.05%-21.3%
'26/02/0954.9+0.5+0.92%-24.1%243+3.5+1.46%-2.09%-0.54%-22%
'26/02/0654.4-1.9-3.37%-26.6%239.5-4.5-1.84%-3.89%-1.53%-22.7%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.3-0.6-1.05%-27.4%244-8.5-3.37%-7.13%+2.32%-20.3%
'26/02/0456.9+1.1+1.97%-26%252.5-4.5-1.75%-8.75%+3.72%-17.2%
'26/02/0355.8-0.2-0.36%-26.2%257+12.5+5.11%-4.09%-5.47%-22.2%
'26/02/0256-0.9-1.58%-27.4%244.5-9.5-3.74%-7.68%+2.16%-19.7%
'26/01/3056.9-2.2-3.72%-30.1%254-1.5-0.59%-8.22%-3.13%-21.9%
'26/01/2959.1-1.3-2.15%-31.6%255.5-6-2.29%-10.3%+0.14%-21.3%
'26/01/2860.400%-31.6%261.5-2-0.76%-11%+0.76%-20.6%
'26/01/2760.4-0.7-1.15%-32.4%263.5+6+2.33%-8.93%-3.48%-23.5%
'26/01/2661.1-0.6-0.97%-33.1%257.5+11+4.46%-4.87%-5.43%-28.2%
'26/01/2361.7+0.1+0.16%-33%246.5-11-4.27%-8.93%+4.43%-24%
'26/01/2261.6-0.2-0.32%-33.2%257.5+18+7.52%-2.09%-7.84%-31.1%
'26/01/2161.8-1.8-2.83%-35.1%239.5-12-4.77%-6.76%+1.94%-28.3%
'26/01/2063.6-0.3-0.47%-35.4%251.5-11-4.19%-10.7%+3.72%-24.7%
'26/01/1963.9+1+1.59%-34.3%262.5-0.5-0.19%-10.8%+1.78%-23.5%
'26/01/1662.9-0.1-0.16%-34.4%263+5.5+2.14%-8.93%-2.3%-25.5%
'26/01/1563-1.4-2.17%-35.9%257.5+6+2.39%-6.76%-4.56%-29.1%
'26/01/1464.4-0.7-1.08%-36.6%251.5+9.5+3.93%-3.1%-5.01%-33.5%
'26/01/1365.1+1+1.56%-35.6%242+22+10%+6.59%-8.44%-42.2%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.1+1.2+1.91%-34.3%220+20+10%+17.2%-8.09%-51.6%
'26/01/0962.9+0.6+0.96%-33.7%200-3-1.48%+15.5%+2.44%-49.2%
'26/01/0862.3-1.2-1.89%-35%203-2.5-1.22%+14.1%-0.67%-49.1%
'26/01/0763.5-0.2-0.31%-35.2%205.5+1.5+0.74%+15%-1.05%-50.1%
'26/01/0663.7+0.1+0.16%-35.1%204+2.5+1.24%+16.4%-1.08%-51.4%
'26/01/0563.6-2.7-4.07%-37.7%201.5+18+9.81%+27.8%-13.9%-65.5%
'26/01/0266.3-0.6-0.9%-38.3%183.5+10.5+6.07%+35.5%-6.97%-73.8%
'25/12/3166.9-1-1.47%-39.2%173-2-1.14%+34%-0.33%-73.2%
'25/12/3067.9-1.4-2.02%-40.4%175-1.5-0.85%+32.9%-1.17%-73.3%
'25/12/2969.3-0.1-0.14%-40.5%176.5+1.5+0.86%+34%-1%-74.5%
'25/12/2669.4-1.7-2.39%-41.9%175+10.5+6.38%+42.6%-8.77%-84.5%
'25/12/2471.1-0.2-0.28%-42.1%164.5+0.5+0.3%+43%-0.58%-85.1%
'25/12/2371.3-0.4-0.56%-42.4%164-8-4.65%+36.3%+4.09%-78.7%
'25/12/2271.7-1.2-1.65%-43.3%172+13+8.18%+47.5%-9.83%-90.8%
'25/12/1972.9-0.8-1.09%-44%159-2.5-1.55%+45.2%+0.46%-89.2%
'25/12/1873.7-0.4-0.54%-44.3%161.5-0.5-0.31%+44.8%-0.23%-89%
'25/12/1774.1+1.1+1.51%-43.4%162+6.5+4.18%+50.8%-2.67%-94.2%
'25/12/1673-0.7-0.95%-44%155.5-3.5-2.2%+47.5%+1.25%-91.4%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1573.700%-44%159-3-1.85%+44.8%+1.85%-88.7%
'25/12/1273.7+1.5+2.08%-42.8%16200%+44.8%+2.08%-87.6%
'25/12/1172.2-2.2-2.96%-44.5%162+3+1.89%+47.5%-4.85%-92%
'25/12/1074.4+0.4+0.54%-44.2%159-1.5-0.93%+46.1%+1.47%-90.3%
'25/12/0974+2+2.78%-42.6%160.5+0.5+0.31%+46.6%+2.47%-89.2%
'25/12/0872-0.5-0.69%-43%160+3+1.91%+49.4%-2.6%-92.4%
'25/12/0572.5-0.2-0.28%-43.2%157+1+0.64%+50.3%-0.92%-93.5%
'25/12/0472.7+0.4+0.55%-42.9%156-2.5-1.58%+47.9%+2.13%-90.8%
'25/12/0372.3+1+1.4%-42.1%158.5+3+1.93%+50.8%-0.53%-92.9%
'25/12/0271.3+0.6+0.85%-41.6%155.5+2+1.3%+52.8%-0.45%-94.4%
'25/12/0170.7+4.4+6.64%-37.7%153.5-3.5-2.23%+49.4%+8.87%-87.1%
'25/11/2866.3+1.1+1.69%-36.7%157+1.5+0.96%+50.8%+0.73%-87.5%
'25/11/2765.2-0.1-0.15%-36.8%155.5+1+0.65%+51.8%-0.8%-88.5%
'25/11/2665.3+1.5+2.35%-35.3%154.5+2.5+1.64%+54.3%+0.71%-89.5%
'25/11/2563.8-0.3-0.47%-35.6%152+0.5+0.33%+54.8%-0.8%-90.4%
'25/11/2464.1+0.6+0.94%-35%151.5+0.5+0.33%+55.3%+0.61%-90.3%
'25/11/2163.5-2-3.05%-36.9%151-7.5-4.73%+47.9%+1.68%-84.9%
'25/11/2065.5+1.1+1.71%-35.9%158.5+4.5+2.92%+52.3%-1.21%-88.1%
交易
日期		5258 虹堡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.4-0.2-0.31%-36.1%154-6.5-4.05%+46.1%+3.74%-82.2%
'25/11/1864.6-3.4-5%-39.3%160.5-4-2.43%+42.6%-2.57%-81.8%
'25/11/1768+2.3+3.5%-37.1%164.5+4+2.49%+46.1%+1.01%-83.2%
'25/11/1465.700%-37.1%160.5-9.5-5.59%+37.9%+5.59%-75.1%
'25/11/1365.7+1+1.55%-36.2%170+2+1.19%+39.6%+0.36%-75.8%
'25/11/1264.7-0.3-0.46%-36.5%168-1.5-0.88%+38.3%+0.42%-74.8%