≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / K線比較(日)

5254 欣訊科技

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8532.6+1.25+3.83%0%32.633.8533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,015130股/筆33.831.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.68萬61.09張/筆33.2-0.05 (-0.15%)

連續漲跌: 連3跌→漲  ( +1.25元 / +3.83%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1033.85+1.25+3.83%+3.83%230+6.5+2.91%+2.91%+0.92%+0.93%
'26/11/0932.6-0.05-0.15%+3.68%223.5+20+9.83%+13%-9.98%-9.35%
'26/11/0632.65-1.15-3.4%+0.15%203.5-16.5-7.5%+4.55%+4.1%-4.4%
'26/11/0533.8-1.2-3.43%-3.29%220-20.5-8.52%-4.37%+5.09%+1.08%
'26/11/0435+1.4+4.17%+0.74%240.5+1+0.42%-3.97%+3.75%+4.71%
'26/11/0333.6-1.3-3.72%-3.01%239.5-18-6.99%-10.7%+3.27%+7.67%
'26/11/0234.9-1.4-3.86%-6.75%257.5+1.5+0.59%-10.2%-4.45%+3.41%
'26/10/3036.3-0.7-1.89%-8.51%256-14.5-5.36%-15%+3.47%+6.46%
'26/10/2937-1.2-3.14%-11.4%270.5-2-0.73%-15.6%-2.41%+4.21%
'26/10/2838.2+0.2+0.53%-10.9%272.5+18+7.07%-9.63%-6.54%-1.29%
'26/10/273800%-10.9%254.5+6.5+2.62%-7.26%-2.62%-3.66%
'26/10/223800%-10.9%248-18-6.77%-13.5%+6.77%+2.61%
'26/10/2138+0.5+1.33%-9.73%266+10+3.91%-10.2%-2.58%+0.42%
'26/10/2037.500%-9.73%256-7-2.66%-12.5%+2.66%+2.81%
'26/10/1937.5-0.5-1.32%-10.9%263-11-4.01%-16.1%+2.69%+5.14%
'26/10/1638-1-2.56%-13.2%274+3.5+1.29%-15%-3.85%+1.77%
'26/10/1539+0.5+1.3%-12.1%270.5-28-9.38%-22.9%+10.7%+10.9%
'26/10/1438.5-0.3-0.77%-12.8%298.5+2.5+0.84%-22.3%-1.61%+9.54%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.8-0.2-0.51%-13.2%296-8.5-2.79%-24.5%+2.28%+11.3%
'26/10/1239-1.5-3.7%-16.4%304.5-3.5-1.14%-25.3%-2.56%+8.9%
'26/10/0840.5-0.8-1.94%-18%308+0.5+0.16%-25.2%-2.1%+7.16%
'26/10/0741.3+0.4+0.98%-17.2%307.5-3-0.97%-25.9%+1.95%+8.69%
'26/10/0640.9-0.25-0.61%-17.7%310.5+13+4.37%-22.7%-4.98%+4.95%
'26/10/0541.15+0.15+0.37%-17.4%297.5-10.5-3.41%-25.3%+3.78%+7.89%
'26/10/0241+2+5.13%-13.2%308+15.5+5.3%-21.4%-0.17%+8.16%
'26/10/0139-3-7.14%-19.4%292.5+3+1.04%-20.6%-8.18%+1.15%
'26/09/3042+1.25+3.07%-16.9%289.5+8.5+3.02%-18.1%+0.05%+1.22%
'26/09/2940.75+0.75+1.88%-15.4%281-6-2.09%-19.9%+3.97%+4.49%
'26/09/2440-0.6-1.48%-16.6%287+0.5+0.17%-19.7%-1.65%+3.1%
'26/09/2340.6+1.05+2.65%-14.4%286.5-5.5-1.88%-21.2%+4.53%+6.82%
'26/09/2239.5500%-14.4%292-0.5-0.17%-21.4%+0.17%+6.96%
'26/09/2139.55+0.05+0.13%-14.3%292.5+8.5+2.99%-19%-2.86%+4.71%
'26/09/1839.5-0.05-0.13%-14.4%284+9.5+3.46%-16.2%-3.59%+1.8%
'26/09/1739.55+1.1+2.86%-12%274.500%-16.2%+2.86%+4.25%
'26/09/1638.4500%-12%274.5+6.5+2.43%-14.2%-2.43%+2.22%
'26/09/1538.4500%-12%268-3.5-1.29%-15.3%+1.29%+3.32%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.4500%-12%271.5-1.5-0.55%-15.8%+0.55%+3.79%
'26/09/1138.45-2.1-5.18%-16.5%273-10.5-3.7%-18.9%-1.48%+2.35%
'26/09/1040.55-1.65-3.91%-19.8%283.5+2.5+0.89%-18.1%-4.8%-1.64%
'26/09/0942.2-0.55-1.29%-20.8%281+5.5+2%-16.5%-3.29%-4.3%
'26/09/0842.75+0.6+1.42%-19.7%275.5-4.5-1.61%-17.9%+3.03%-1.83%
'26/09/0742.15-2.45-5.49%-24.1%280+3.5+1.27%-16.8%-6.76%-7.29%
'26/09/0444.6+0.6+1.36%-23.1%276.5+1.5+0.55%-16.4%+0.81%-6.7%
'26/09/0344+0.9+2.09%-21.5%275-3-1.08%-17.3%+3.17%-4.2%
'26/09/0243.1-1.9-4.22%-24.8%278-6-2.11%-19%-2.11%-5.76%
'26/09/0145-2.15-4.56%-28.2%284+7+2.53%-17%-7.09%-11.2%
'26/08/3147.15+4.95+11.73%-19.8%277-10-3.48%-19.9%+15.2%+0.07%
'26/08/2842.2-0.3-0.71%-20.4%287+10+3.61%-17%-4.32%-3.39%
'26/08/2742.5+1.7+4.17%-17%277-9-3.15%-19.6%+7.32%+2.55%
'26/08/2640.8+4.4+12.09%-7.01%286+12.5+4.57%-15.9%+7.52%+8.9%
'26/08/2536.4+0.4+1.11%-5.97%273.5+4+1.48%-14.7%-0.37%+8.68%
'26/08/2436-0.6-1.64%-7.51%269.5+2+0.75%-14%-2.39%+6.51%
'26/08/2136.6+0.3+0.83%-6.75%267.5-1-0.37%-14.3%+1.2%+7.59%
'26/08/2036.3-0.15-0.41%-7.13%268.5+6+2.29%-12.4%-2.7%+5.25%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.45+0.2+0.55%-6.62%262.5-3-1.13%-13.4%+1.68%+6.75%
'26/08/1836.2500%-6.62%265.5-12.5-4.5%-17.3%+4.5%+10.6%
'26/08/1736.25-0.6-1.63%-8.14%27800%-17.3%-1.63%+9.13%
'26/08/1436.85-1.8-4.66%-12.4%278-5-1.77%-18.7%-2.89%+6.31%
'26/08/1338.65+0.15+0.39%-12.1%283+1.5+0.53%-18.3%-0.14%+6.22%
'26/08/1238.5+0.45+1.18%-11%281.5-1-0.35%-18.6%+1.53%+7.55%
'26/08/1138.05-0.45-1.17%-12.1%282.5-6-2.08%-20.3%+0.91%+8.2%
'26/08/1038.5+0.7+1.85%-10.4%288.5+26+9.9%-12.4%-8.05%+1.93%
'26/08/0737.8+1.3+3.56%-7.26%262.5-7-2.6%-14.7%+6.16%+7.4%
'26/08/0636.5+0.15+0.41%-6.88%269.5+13+5.07%-10.3%-4.66%+3.45%
'26/08/0536.35-0.1-0.27%-7.13%256.500%-10.3%-0.27%+3.2%
'26/08/0436.45+0.95+2.68%-4.65%256.5+18+7.55%-3.56%-4.87%-1.08%
'26/08/0335.5-1.2-3.27%-7.77%238.5+3+1.27%-2.34%-4.54%-5.43%
'26/07/3136.7+2.2+6.38%-1.88%235.5+21+9.79%+7.23%-3.41%-9.11%
'26/07/3034.5-1.05-2.95%-4.78%214.5-14-6.13%+0.66%+3.18%-5.44%
'26/07/2935.55-1.25-3.4%-8.02%233-18.5-7.36%-6.76%+3.96%-1.26%
'26/07/2836.8+0.8+2.22%-5.97%251.5-27.5-9.86%-15.9%+12.1%+9.98%
'26/07/2736+1+2.86%-3.29%279-0.5-0.18%-16.1%+3.04%+12.8%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435-1.25-3.45%-6.62%279.5-14.5-4.93%-20.2%+1.48%+13.6%
'26/07/2336.25+0.25+0.69%-5.97%29400%-20.2%+0.69%+14.3%
'26/07/223600%-5.97%294+22+8.09%-13.8%-8.09%+7.81%
'26/07/2136-0.25-0.69%-6.62%272+5.5+2.06%-12%-2.75%+5.39%
'26/07/2036.25+0.35+0.97%-5.71%266.5-21.5-7.47%-18.6%+8.44%+12.9%
'26/07/1735.9-1.45-3.88%-9.37%288-28.5-9%-25.9%+5.12%+16.5%
'26/07/1637.35-1.8-4.6%-13.5%316.5+2.5+0.8%-25.3%-5.4%+11.8%
'26/07/1539.15+0.15+0.38%-13.2%314+10+3.29%-22.9%-2.91%+9.66%
'26/07/1439-1.25-3.11%-15.9%304-8.5-2.72%-25%-0.39%+9.06%
'26/07/1340.25-0.05-0.12%-16%312.5-7.5-2.34%-26.7%+2.22%+10.7%
'26/07/0940.3-1.35-3.24%-18.7%320+2+0.63%-26.3%-3.87%+7.53%
'26/07/0841.65-0.35-0.83%-19.4%318-5.5-1.7%-27.5%+0.87%+8.11%
'26/07/0742+0.75+1.82%-17.9%323.5-21-6.1%-31.9%+7.92%+14%
'26/07/0641.25-0.75-1.79%-19.4%344.5+6.5+1.92%-30.6%-3.71%+11.2%
'26/07/034200%-19.4%338+4.5+1.35%-29.7%-1.35%+10.3%
'26/07/0242-0.75-1.75%-20.8%333.5-2-0.6%-30.1%-1.15%+9.29%
'26/07/0142.75+1.75+4.27%-17.4%335.5-2-0.59%-30.5%+4.86%+13.1%
'26/06/3041+0.5+1.23%-16.4%337.5+26.5+8.52%-24.6%-7.29%+8.18%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.5-1-2.41%-18.4%311-3-0.96%-25.3%-1.45%+6.88%
'26/06/2641.5-0.45-1.07%-19.3%314-12-3.68%-28.1%+2.61%+8.76%
'26/06/2541.95-0.55-1.29%-20.4%326-12-3.55%-30.6%+2.26%+10.3%
'26/06/2442.5-0.95-2.19%-22.1%338-6-1.74%-31.8%-0.45%+9.74%
'26/06/2343.45-2.05-4.51%-25.6%344-22-6.01%-35.9%+1.5%+10.3%
'26/06/2245.5+2.85+6.68%-20.6%366+2.5+0.69%-35.5%+5.99%+14.9%
'26/06/1842.65+0.8+1.91%-19.1%363.5+18.5+5.36%-32%-3.45%+12.9%
'26/06/1741.85-0.95-2.22%-20.9%345-1.5-0.43%-32.3%-1.79%+11.4%
'26/06/1642.8-1.35-3.06%-23.3%346.5+19.5+5.96%-28.3%-9.02%+4.96%
'26/06/1544.15+2.3+5.5%-19.1%327-20.5-5.9%-32.5%+11.4%+13.4%
'26/06/1241.85-0.15-0.36%-19.4%347.5+14.5+4.35%-29.6%-4.71%+10.2%
'26/06/1142-2.6-5.83%-24.1%333+30+9.9%-22.6%-15.7%-1.5%
'26/06/1044.6-2.4-5.11%-28%303-18-5.61%-26.9%+0.5%-1.03%
'26/06/0947+3.6+8.29%-22%321+12+3.88%-24.1%+4.41%+2.11%
'26/06/0843.4-0.95-2.14%-23.7%309-29-8.58%-30.6%+6.44%+6.95%
'26/06/0544.35-2.2-4.73%-27.3%338-16-4.52%-33.8%-0.21%+6.47%
'26/06/0446.55-4.85-9.44%-34.1%354+11+3.21%-31.6%-12.6%-2.51%
'26/06/0351.4-0.8-1.53%-35.2%343-4-1.15%-32.4%-0.38%-2.73%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.2-0.2-0.38%-35.4%347-19-5.19%-35.9%+4.81%+0.53%
'26/06/0152.4+6.05+13.05%-27%366-13-3.43%-38.1%+16.5%+11.2%
'26/05/2946.35+1.8+4.04%-24%379+21.5+6.01%-34.4%-1.97%+10.4%
'26/05/2844.55+0.6+1.37%-23%357.5+17+4.99%-31.1%-3.62%+8.15%
'26/05/2743.95+0.15+0.34%-22.7%340.5-1.5-0.44%-31.4%+0.78%+8.72%
'26/05/2643.8-0.35-0.79%-23.3%342+31+9.97%-24.6%-10.8%+1.27%
'26/05/2544.15-1.25-2.75%-25.4%311+28+9.89%-17.1%-12.6%-8.3%
'26/05/2245.4+0.35+0.78%-24.9%283+25.5+9.9%-8.93%-9.12%-15.9%
'26/05/2145.05-1.55-3.33%-27.4%257.5+23+9.81%0%-13.1%-27.4%
'26/05/2046.6-1.9-3.92%-30.2%234.5+7.5+3.3%+3.3%-7.22%-33.5%
'26/05/1948.5+1.5+3.19%-28%227-23-9.2%-6.2%+12.4%-21.8%
'26/05/1847-7.2-13.28%-37.5%250+2+0.81%-5.44%-14.1%-32.1%
'26/05/1554.2-3.6-6.23%-41.4%248+19+8.3%+2.4%-14.5%-43.8%
'26/05/1457.8+12.55+27.73%-25.2%229-3-1.29%+1.08%+29%-26.3%
'26/05/1345.25-3.55-7.27%-30.6%232+5.5+2.43%+3.53%-9.7%-34.2%
'26/05/1248.8-3.2-6.15%-34.9%226.5+1+0.44%+3.99%-6.59%-38.9%
'26/05/1152+14.8+39.78%-9.01%225.5+3.5+1.58%+5.63%+38.2%-14.6%
'26/05/0837.2+3.4+10.06%+0.15%222-8.5-3.69%+1.74%+13.8%-1.59%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.8-0.5-1.46%-1.31%230.5-4-1.71%0%+0.25%-1.31%
'26/05/0634.3-0.1-0.29%-1.6%234.5+7+3.08%+3.08%-3.37%-4.68%
'26/05/0534.4-1.4-3.91%-5.45%227.5+4.5+2.02%+5.16%-5.93%-10.6%
'26/05/0435.8+0.3+0.85%-4.65%223+20+9.85%+15.5%-9%-20.2%
'26/04/3035.5+1.2+3.5%-1.31%203-1.5-0.73%+14.7%+4.23%-16%
'26/04/2934.3-1.7-4.72%-5.97%204.5-14-6.41%+7.32%+1.69%-13.3%
'26/04/2836+1.5+4.35%-1.88%218.5+1.5+0.69%+8.06%+3.66%-9.95%
'26/04/2734.5-2-5.48%-7.26%217+7+3.33%+11.7%-8.81%-18.9%
'26/04/2436.5-1.7-4.45%-11.4%210+3+1.45%+13.3%-5.9%-24.7%
'26/04/2338.2-10.8-22.04%-30.9%207-11.5-5.26%+7.32%-16.8%-38.2%
'26/04/2249+6.95+16.53%-19.5%218.5+5.5+2.58%+10.1%+14%-29.6%
'26/04/2142.05+2.05+5.12%-15.4%213+5+2.4%+12.7%+2.72%-28.1%
'26/04/2040+5.2+14.94%-2.73%208+0.5+0.24%+13%+14.7%-15.7%
'26/04/1734.8-0.1-0.29%-3.01%207.5-5-2.35%+10.4%+2.06%-13.4%
'26/04/1634.9-0.85-2.38%-5.31%212.5+2.5+1.19%+11.7%-3.57%-17%
'26/04/1535.75+4.75+15.32%+9.19%210-7.5-3.45%+7.82%+18.8%+1.38%
'26/04/1431-0.95-2.97%+5.95%217.5-1-0.46%+7.32%-2.51%-1.38%
'26/04/1331.95-0.1-0.31%+5.62%218.5+4+1.86%+9.32%-2.17%-3.71%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.05+0.05+0.16%+5.78%214.5+5+2.39%+11.9%-2.23%-6.15%
'26/04/0932+0.35+1.11%+6.95%209.5-1.5-0.71%+11.1%+1.82%-4.19%
'26/04/0831.65-0.35-1.09%+5.78%211+19+9.9%+22.1%-11%-16.4%
'26/04/0732-0.2-0.62%+5.12%192-10-4.95%+16.1%+4.33%-11%
'26/04/0232.2+0.05+0.16%+5.29%202+7+3.59%+20.3%-3.43%-15%
'26/04/0132.1500%+5.29%195+8+4.28%+25.4%-4.28%-20.1%
'26/03/3132.1500%+5.29%187-9-4.59%+19.6%+4.59%-14.4%
'26/03/3032.1500%+5.29%196+1+0.51%+20.3%-0.51%-15%
'26/03/2732.15+0.15+0.47%+5.78%195-3.5-1.76%+18.1%+2.23%-12.4%
'26/03/2632-0.2-0.62%+5.12%198.5-5-2.46%+15.2%+1.84%-10.1%
'26/03/2532.2+0.2+0.62%+5.78%203.5+11.5+5.99%+22.1%-5.37%-16.4%
'26/03/243200%+5.78%19200%+22.1%0%-16.4%
'26/03/2332-0.4-1.23%+4.48%192-9.5-4.71%+16.4%+3.48%-11.9%
'26/03/2032.4+0.25+0.78%+5.29%201.5-4-1.95%+14.1%+2.73%-8.82%
'26/03/1932.15+1.5+4.89%+10.4%205.5-5.5-2.61%+11.1%+7.5%-0.7%
'26/03/1830.65-1.5-4.67%+5.29%211+8.5+4.2%+15.8%-8.87%-10.5%
'26/03/1732.15-0.05-0.16%+5.12%202.5-1.5-0.74%+15%+0.58%-9.83%
'26/03/1632.200%+5.12%204+3+1.49%+16.7%-1.49%-11.5%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.200%+5.12%201-3.5-1.71%+14.7%+1.71%-9.55%
'26/03/1232.200%+5.12%204.5-11-5.1%+8.82%+5.1%-3.69%
'26/03/1132.200%+5.12%215.5+1+0.47%+9.32%-0.47%-4.2%
'26/03/1032.200%+5.12%214.5+12+5.93%+15.8%-5.93%-10.7%
'26/03/0932.2+0.1+0.31%+5.45%202.5-22.5-10%+4.22%+10.3%+1.23%
'26/03/0632.1+0.05+0.16%+5.62%225+0.5+0.22%+4.45%-0.06%+1.16%
'26/03/0532.0500%+5.62%224.5+7.5+3.46%+8.06%-3.46%-2.45%
'26/03/0432.05-1.55-4.61%+0.74%217-14-6.06%+1.52%+1.45%-0.77%
'26/03/0333.6-0.05-0.15%+0.59%231-22-8.7%-7.31%+8.55%+7.91%
'26/03/0233.65+0.25+0.75%+1.35%253-5-1.94%-9.11%+2.69%+10.5%
'26/02/2633.4-0.4-1.18%+0.15%25800%-9.11%-1.18%+9.26%
'26/02/2533.8-0.2-0.59%-0.44%258+0.5+0.19%-8.93%-0.78%+8.49%
'26/02/2434+1.5+4.62%+4.15%257.5+8.5+3.41%-5.82%+1.21%+9.98%
'26/02/2332.500%+4.15%249+6+2.47%-3.5%-2.47%+7.65%
'26/02/1132.500%+4.15%243+3+1.25%-2.29%-1.25%+6.45%
'26/02/1032.500%+4.15%240-3-1.23%-3.5%+1.23%+7.65%
'26/02/0932.5+0.1+0.31%+4.48%243+3.5+1.46%-2.09%-1.15%+6.56%
'26/02/0632.4+1.1+3.51%+8.15%239.5-4.5-1.84%-3.89%+5.35%+12%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.3-0.6-1.88%+6.11%244-8.5-3.37%-7.13%+1.49%+13.2%
'26/02/0431.9-0.1-0.31%+5.78%252.5-4.5-1.75%-8.75%+1.44%+14.5%
'26/02/0332+1.5+4.92%+11%257+12.5+5.11%-4.09%-0.19%+15.1%
'26/02/0230.5-0.3-0.97%+9.9%244.5-9.5-3.74%-7.68%+2.77%+17.6%
'26/01/3030.8+0.3+0.98%+11%254-1.5-0.59%-8.22%+1.57%+19.2%
'26/01/2930.500%+11%255.5-6-2.29%-10.3%+2.29%+21.3%
'26/01/2830.500%+11%261.5-2-0.76%-11%+0.76%+22%
'26/01/2730.500%+11%263.5+6+2.33%-8.93%-2.33%+19.9%
'26/01/2630.500%+11%257.5+11+4.46%-4.87%-4.46%+15.9%
'26/01/2330.5+1.1+3.74%+15.1%246.5-11-4.27%-8.93%+8.01%+24.1%
'26/01/2229.4-1.2-3.92%+10.6%257.5+18+7.52%-2.09%-11.4%+12.7%
'26/01/2130.600%+10.6%239.5-12-4.77%-6.76%+4.77%+17.4%
'26/01/2030.600%+10.6%251.5-11-4.19%-10.7%+4.19%+21.3%
'26/01/1930.6+0.1+0.33%+11%262.5-0.5-0.19%-10.8%+0.52%+21.8%
'26/01/1630.5+0.4+1.33%+12.5%263+5.5+2.14%-8.93%-0.81%+21.4%
'26/01/1530.100%+12.5%257.5+6+2.39%-6.76%-2.39%+19.2%
'26/01/1430.100%+12.5%251.5+9.5+3.93%-3.1%-3.93%+15.6%
'26/01/1330.1+0.1+0.33%+12.8%242+22+10%+6.59%-9.67%+6.24%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230-0.1-0.33%+12.5%220+20+10%+17.2%-10.3%-4.79%
'26/01/0930.100%+12.5%200-3-1.48%+15.5%+1.48%-3.06%
'26/01/0830.100%+12.5%203-2.5-1.22%+14.1%+1.22%-1.65%
'26/01/0730.1-0.2-0.66%+11.7%205.5+1.5+0.74%+15%-1.4%-3.23%
'26/01/0630.3+0.3+1%+12.8%204+2.5+1.24%+16.4%-0.24%-3.54%
'26/01/0530-0.3-0.99%+11.7%201.5+18+9.81%+27.8%-10.8%-16.1%
'26/01/0230.300%+11.7%183.5+10.5+6.07%+35.5%-6.07%-23.8%
'25/12/3130.3+0.3+1%+12.8%173-2-1.14%+34%+2.14%-21.2%
'25/12/3030+0.1+0.33%+13.2%175-1.5-0.85%+32.9%+1.18%-19.7%
'25/12/2929.9-0.3-0.99%+12.1%176.5+1.5+0.86%+34%-1.85%-21.9%
'25/12/2630.200%+12.1%175+10.5+6.38%+42.6%-6.38%-30.5%
'25/12/2430.200%+12.1%164.5+0.5+0.3%+43%-0.3%-30.9%
'25/12/2330.200%+12.1%164-8-4.65%+36.3%+4.65%-24.3%
'25/12/2230.200%+12.1%172+13+8.18%+47.5%-8.18%-35.4%
'25/12/1930.200%+12.1%159-2.5-1.55%+45.2%+1.55%-33.1%
'25/12/1830.200%+12.1%161.5-0.5-0.31%+44.8%+0.31%-32.7%
'25/12/1730.2+0.1+0.33%+12.5%162+6.5+4.18%+50.8%-3.85%-38.3%
'25/12/1630.100%+12.5%155.5-3.5-2.2%+47.5%+2.2%-35%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.1+0.7+2.38%+15.1%159-3-1.85%+44.8%+4.23%-29.6%
'25/12/1229.4-0.8-2.65%+12.1%16200%+44.8%-2.65%-32.7%
'25/12/1130.2+0.2+0.67%+12.8%162+3+1.89%+47.5%-1.22%-34.7%
'25/12/1030-1.15-3.69%+8.67%159-1.5-0.93%+46.1%-2.76%-37.4%
'25/12/0931.1500%+8.67%160.5+0.5+0.31%+46.6%-0.31%-37.9%
'25/12/0831.15+0.3+0.97%+9.72%160+3+1.91%+49.4%-0.94%-39.6%
'25/12/0530.85-1.05-3.29%+6.11%157+1+0.64%+50.3%-3.93%-44.2%
'25/12/0431.9-0.05-0.16%+5.95%156-2.5-1.58%+47.9%+1.42%-42%
'25/12/0331.9500%+5.95%158.5+3+1.93%+50.8%-1.93%-44.9%
'25/12/0231.95+0.65+2.08%+8.15%155.5+2+1.3%+52.8%+0.78%-44.6%
'25/12/0131.3-0.5-1.57%+6.45%153.5-3.5-2.23%+49.4%+0.66%-42.9%
'25/11/2831.8-0.35-1.09%+5.29%157+1.5+0.96%+50.8%-2.05%-45.5%
'25/11/2732.15+0.3+0.94%+6.28%155.5+1+0.65%+51.8%+0.29%-45.5%
'25/11/2631.85-0.3-0.93%+5.29%154.5+2.5+1.64%+54.3%-2.57%-49%
'25/11/2532.1500%+5.29%152+0.5+0.33%+54.8%-0.33%-49.5%
'25/11/2432.15-0.25-0.77%+4.48%151.5+0.5+0.33%+55.3%-1.1%-50.8%
'25/11/2132.400%+4.48%151-7.5-4.73%+47.9%+4.73%-43.5%
'25/11/2032.400%+4.48%158.5+4.5+2.92%+52.3%-2.92%-47.8%
交易
日期		5254 欣訊科技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.4+0.4+1.25%+5.78%154-6.5-4.05%+46.1%+5.3%-40.3%
'25/11/1832-0.5-1.54%+4.15%160.5-4-2.43%+42.6%+0.89%-38.4%
'25/11/1732.500%+4.15%164.5+4+2.49%+46.1%-2.49%-42%
'25/11/1432.500%+4.15%160.5-9.5-5.59%+37.9%+5.59%-33.8%
'25/11/1332.5+0.05+0.15%+4.31%170+2+1.19%+39.6%-1.04%-35.3%
'25/11/1232.4500%+4.31%168-1.5-0.88%+38.3%+0.88%-34%